≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2390 云辰 / 乖離率河流圖(月)

2390 云辰

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.19.14-0.04-0.44%1.75%9.149.148.98
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
270243.9萬1941.39張/筆9.040.74N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
383352.1萬2691.42張/筆9.19+0.09 (+0.99%)

連續漲跌: 連2漲→跌  ( -0.04元 / -0.44%)

財報評分: 最新43分 / 平均44分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 保全業缺工壓力增 華辰保全升級AI影像巡邏活化既有監視器 (Anue鉅亨 10/01 12:28)

• 代重要子公司華辰保全股份有限公司公告更換會計師事務所及簽證會計師 (公告訊息 08/12 17:11)

• 云辰更換會計師事務所及簽證會計師 (公告訊息 08/12 17:11)

• 云辰董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:05)

• 云辰2026年第二季合併財務報告董事會召開日期為2026年8月12日 (公告訊息 08/04 17:00)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

2390 云辰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M119.1-0.45-4.71%-30.5
7.851
9.16
10.47
11.78
13.09
14.39
15.7
17.01
18.32
26M109.55-0.75-7.28%-28.1
7.974
9.303
10.63
11.96
13.29
14.62
15.95
17.28
18.61
26M0910.3-0.1-0.96%-23.7
8.097
9.447
10.8
12.15
13.5
14.85
16.19
17.54
18.89
26M0810.4+0.1+0.97%-24
8.208
9.576
10.94
12.31
13.68
15.05
16.42
17.78
19.15
26M0710.3-1.9-15.6%-26
8.346
9.737
11.13
12.52
13.91
15.3
16.69
18.08
19.47
26M0612.2+1.4+13%-14
8.512
9.93
11.35
12.77
14.19
15.6
17.02
18.44
19.86
26M0510.8+1.02+10.4%-25.1
8.652
10.09
11.54
12.98
14.42
15.86
17.3
18.75
20.19
26M049.78-0.32-3.17%-33.3
8.801
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.54
26M0310.1-0.25-2.42%-31.8
8.885
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.73
26M0210.35-0.15-1.43%-30.7
8.964
10.46
11.95
13.45
14.94
16.43
17.93
19.42
20.92
26M0110.5+0.67+6.82%-30.3
9.04
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
25M129.83+0.47+5.02%-34.9
9.062
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
25M119.36-0.5-5.07%-38.4
9.112
10.63
12.15
13.67
15.19
16.7
18.22
19.74
21.26
25M109.86-0.39-3.8%-35.5
9.172
10.7
12.23
13.76
15.29
16.81
18.34
19.87
21.4
25M0910.25-0.65-5.96%-33.3
9.224
10.76
12.3
13.84
15.37
16.91
18.45
19.99
21.52
25M0810.9+0.7+6.86%-29.6
9.285
10.83
12.38
13.93
15.47
17.02
18.57
20.12
21.66
25M0710.2-0.55-5.12%-34.6
9.357
10.92
12.48
14.04
15.6
17.16
18.71
20.27
21.83
25M0610.75-1.2-10%-31.6
9.432
11
12.58
14.15
15.72
17.29
18.86
20.44
22.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0511.95+1.1+10.1%-24.5
9.495
11.08
12.66
14.24
15.82
17.41
18.99
20.57
22.15
25M0410.85-0.1-0.91%-31.4
9.492
11.07
12.66
14.24
15.82
17.4
18.98
20.57
22.15
25M0310.95-1.35-11%-30.6
9.463
11.04
12.62
14.19
15.77
17.35
18.93
20.5
22.08
25M0212.3+0.6+5.13%-21.7
9.424
10.99
12.57
14.14
15.71
17.28
18.85
20.42
21.99
25M0111.7-0.05-0.43%-25.3
9.396
10.96
12.53
14.09
15.66
17.23
18.79
20.36
21.92
24M1211.75-0.85-6.75%-24.8
9.376
10.94
12.5
14.06
15.63
17.19
18.75
20.31
21.88
24M1112.6-1.05-7.69%-19.3
9.369
10.93
12.49
14.05
15.61
17.18
18.74
20.3
21.86
24M1013.65+0.05+0.37%-12.4
9.354
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
24M0913.6+0.7+5.43%-12.5
9.328
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
24M0812.9-0.05-0.39%-16.8
9.304
10.85
12.4
13.96
15.51
17.06
18.61
20.16
21.71
24M0712.95-1-7.17%-16.3
9.286
10.83
12.38
13.93
15.48
17.02
18.57
20.12
21.67
24M0613.95+0.65+4.89%-9.75
9.275
10.82
12.37
13.91
15.46
17
18.55
20.09
21.64
24M0513.3+0.1+0.76%-13.8
9.255
10.8
12.34
13.88
15.43
16.97
18.51
20.05
21.6
24M0413.200%-14.3
9.243
10.78
12.32
13.86
15.41
16.95
18.49
20.03
21.57
24M0313.2-1.45-9.9%-14.3
9.238
10.78
12.32
13.86
15.4
16.94
18.48
20.01
21.55
24M0214.65+0.15+1.03%-4.7
9.223
10.76
12.3
13.83
15.37
16.91
18.45
19.98
21.52
24M0114.5-0.35-2.36%-5.43
9.199
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.46
23M1214.85-2.85-16.1%-2.85
9.172
10.7
12.23
13.76
15.29
16.81
18.34
19.87
21.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1117.7+2.6+17.2%+16.3
9.132
10.65
12.18
13.7
15.22
16.74
18.26
19.79
21.31
23M1015.1+2.15+16.6%-0.03
9.063
10.57
12.08
13.59
15.1
16.61
18.13
19.64
21.15
23M0912.95-0.7-5.13%-13.9
9.021
10.52
12.03
13.53
15.04
16.54
18.04
19.55
21.05
23M0813.65+0.85+6.64%-9.26
9.026
10.53
12.03
13.54
15.04
16.55
18.05
19.56
21.06
23M0712.8-0.35-2.66%-14.5
8.978
10.47
11.97
13.47
14.96
16.46
17.96
19.45
20.95
23M0613.15+1+8.23%-11.8
8.944
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
23M0512.15-0.25-2.02%-18.2
8.915
10.4
11.89
13.37
14.86
16.34
17.83
19.32
20.8
23M0412.4-0.05-0.4%-16.4
8.898
10.38
11.86
13.35
14.83
16.31
17.8
19.28
20.76
23M0312.45-0.45-3.49%-15.9
8.879
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
23M0212.9+0.2+1.57%-12.7
8.87
10.35
11.83
13.31
14.78
16.26
17.74
19.22
20.7
23M0112.7+0.6+4.96%-13.9
8.847
10.32
11.8
13.27
14.75
16.22
17.69
19.17
20.64
22M1212.1-1.6-11.7%-17.9
8.842
10.32
11.79
13.26
14.74
16.21
17.68
19.16
20.63
22M1113.7+2.65+24%-7.01
8.839
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
22M1011.05-1.25-10.2%-24.9
8.823
10.29
11.76
13.24
14.71
16.18
17.65
19.12
20.59
22M0912.3-3.9-24.1%-16.5
8.834
10.31
11.78
13.25
14.72
16.2
17.67
19.14
20.61
22M0816.2+1.6+11%+10.1
8.831
10.3
11.78
13.25
14.72
16.19
17.66
19.13
20.61
22M0714.6-2.55-14.9%-0.43
8.798
10.26
11.73
13.2
14.66
16.13
17.6
19.06
20.53
22M0617.15-1.4-7.55%+17.1
8.789
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0518.55-2.2-10.6%+27.1
8.759
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
22M0420.75+0.55+2.72%+42.9
8.711
10.16
11.61
13.07
14.52
15.97
17.42
18.87
20.33
22M0320.2+0.35+1.76%+40.2
8.643
10.08
11.52
12.96
14.4
15.85
17.29
18.73
20.17
22M0219.85-0.45-2.22%+38.5
8.598
10.03
11.46
12.9
14.33
15.76
17.2
18.63
20.06
22M0120.3-2.75-11.9%+42.1
8.57
9.999
11.43
12.86
14.28
15.71
17.14
18.57
20
21M1223.05+1.7+7.96%+62.1
8.531
9.953
11.37
12.8
14.22
15.64
17.06
18.48
19.91
21M1121.35-0.55-2.51%+51.2
8.471
9.883
11.3
12.71
14.12
15.53
16.94
18.35
19.77
21M1021.9+0.55+2.58%+56.1
8.419
9.822
11.23
12.63
14.03
15.43
16.84
18.24
19.64
21M0921.35-2.9-12%+53.2
8.363
9.757
11.15
12.55
13.94
15.33
16.73
18.12
19.51
21M0824.25-2.6-9.68%+74.7
8.33
9.719
11.11
12.5
13.88
15.27
16.66
18.05
19.44
21M0726.85+0.6+2.29%+94.7
8.274
9.653
11.03
12.41
13.79
15.17
16.55
17.93
19.31
21M0626.25+0.6+2.34%+91.9
8.206
9.574
10.94
12.31
13.68
15.05
16.41
17.78
19.15
21M0525.65+7.45+40.9%+88.9
8.146
9.504
10.86
12.22
13.58
14.93
16.29
17.65
19.01
21M0418.2+0.15+0.83%+34.7
8.109
9.46
10.81
12.16
13.51
14.87
16.22
17.57
18.92
21M0318.05+0.1+0.56%+33.4
8.118
9.471
10.82
12.18
13.53
14.88
16.24
17.59
18.94
21M0217.95+5.3+41.9%+32.2
8.146
9.504
10.86
12.22
13.58
14.94
16.29
17.65
19.01
21M0112.65-2.15-14.5%-7.09
8.169
9.53
10.89
12.25
13.61
14.98
16.34
17.7
19.06
20M1214.8-0.55-3.58%+7.62
8.251
9.627
11
12.38
13.75
15.13
16.5
17.88
19.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1115.35+0.25+1.66%+10.8
8.315
9.701
11.09
12.47
13.86
15.24
16.63
18.02
19.4
20M1015.1-1.25-7.65%+7.92
8.395
9.795
11.19
12.59
13.99
15.39
16.79
18.19
19.59
20M0916.35-1.8-9.92%+15.7
8.475
9.888
11.3
12.71
14.13
15.54
16.95
18.36
19.78
20M0818.15+0.45+2.54%+27.5
8.538
9.961
11.38
12.81
14.23
15.65
17.08
18.5
19.92
20M0717.7+0.7+4.12%+24
8.563
9.99
11.42
12.84
14.27
15.7
17.13
18.55
19.98
20M0617+5.35+45.9%+18.3
8.623
10.06
11.5
12.94
14.37
15.81
17.25
18.68
20.12
20M0511.65+3.68+46.2%-19.5
8.687
10.14
11.58
13.03
14.48
15.93
17.37
18.82
20.27
20M047.97+0.95+13.5%-45.9
8.837
10.31
11.78
13.26
14.73
16.2
17.67
19.15
20.62
20M037.02-2.48-26.1%-53.6
9.084
10.6
12.11
13.63
15.14
16.65
18.17
19.68
21.2
20M029.5-0.17-1.76%-39
9.351
10.91
12.47
14.03
15.59
17.14
18.7
20.26
21.82
20M019.67-1.38-12.5%-39.7
9.625
11.23
12.83
14.44
16.04
17.65
19.25
20.85
22.46
19M1211.05-0.1-0.9%-33
9.896
11.55
13.2
14.84
16.49
18.14
19.79
21.44
23.09
19M1111.15+0.1+0.9%-34.2
10.16
11.86
13.55
15.25
16.94
18.63
20.33
22.02
23.72
19M1011.05-0.1-0.9%-35.9
10.34
12.07
13.79
15.52
17.24
18.96
20.69
22.41
24.14
19M0911.1500%-36.5
10.54
12.29
14.05
15.8
17.56
19.32
21.07
22.83
24.58
19M0811.15-0.65-5.51%-38
10.79
12.59
14.38
16.18
17.98
19.78
21.57
23.37
25.17
19M0711.8-0.2-1.67%-35.6
10.99
12.82
14.66
16.49
18.32
20.15
21.98
23.82
25.65
19M0612-0.1-0.83%-36.3
11.3
13.18
15.06
16.95
18.83
20.71
22.6
24.48
26.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0512.1-0.55-4.35%-38
11.71
13.67
15.62
17.57
19.52
21.48
23.43
25.38
27.33
19M0412.65+0.9+7.66%-37.1
12.07
14.09
16.1
18.11
20.12
22.14
24.15
26.16
28.17
19M0311.75-0.5-4.08%-43
12.38
14.44
16.5
18.57
20.63
22.69
24.75
26.82
28.88
19M0212.25+0.5+4.26%-41.2
12.5
14.58
16.67
18.75
20.83
22.92
25
27.09
29.17
19M0111.75+0.9+8.29%-44
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
18M1210.85+0.05+0.46%-48.8
12.71
14.83
16.95
19.06
21.18
23.3
25.42
27.54
29.66
18M1110.8-0.15-1.37%-49.3
12.77
14.9
17.03
19.16
21.29
23.41
25.54
27.67
29.8
18M1010.95-2.5-18.6%-48.8
12.84
14.98
17.12
19.26
21.39
23.53
25.67
27.81
29.95
18M0913.45+4.63+52.5%-37.5
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
18M088.82-0.64-6.77%-59.1
12.95
15.11
17.27
19.43
21.59
23.75
25.91
28.06
30.22
18M079.46-0.74-7.25%-56.5
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.45
18M0610.2-0.3-2.86%-53.4
13.15
15.34
17.53
19.72
21.91
24.1
26.29
28.48
30.67
18M0510.500%-52.4
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.87
18M0410.5-1.05-9.09%-52.7
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
18M0311.55+0.95+8.96%-48.3
13.41
15.64
17.87
20.11
22.34
24.58
26.81
29.05
31.28
18M0210.6-1.6-13.1%-53
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.29
31.55
18M0112.2+0.4+3.39%-46.4
13.66
15.94
18.22
20.5
22.77
25.05
27.33
29.6
31.88
17M1211.8-0.3-2.48%-48.5
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1112.1-0.05-0.41%-47.2
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.81
32.11
17M1012.15+0.15+1.25%-47
13.74
16.04
18.33
20.62
22.91
25.2
27.49
29.78
32.07
17M0912-0.85-6.61%-47.6
13.73
16.02
18.31
20.59
22.88
25.17
27.46
29.75
32.04
17M0812.85-0.85-6.2%-43.8
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.73
32.01
17M0713.7-0.5-3.52%-39.9
13.67
15.95
18.22
20.5
22.78
25.06
27.33
29.61
31.89
17M0614.2+0.5+3.65%-37.4
13.6
15.87
18.14
20.41
22.67
24.94
27.21
29.48
31.74
17M0513.7-0.25-1.79%-39.3
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
17M0413.95-1.75-11.1%-37.9
13.49
15.73
17.98
20.23
22.48
24.72
26.97
29.22
31.47
17M0315.7-1.4-8.19%-29.8
13.43
15.67
17.9
20.14
22.38
24.62
26.85
29.09
31.33
17M0217.1+0.75+4.59%-23.2
13.37
15.59
17.82
20.05
22.28
24.5
26.73
28.96
31.19
17M0116.35-0.75-4.39%-26.2
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31.01
16M1217.1+1+6.21%-22.3
13.2
15.41
17.61
19.81
22.01
24.21
26.41
28.61
30.81
16M1116.1-0.25-1.53%-26.3
13.11
15.29
17.48
19.66
21.84
24.03
26.21
28.4
30.58
16M1016.35-1.7-9.42%-24.6
13.01
15.18
17.35
19.52
21.69
23.86
26.03
28.2
30.37
16M0918.05-0.55-2.96%-16.2
12.92
15.08
17.23
19.38
21.54
23.69
25.85
28
30.15
16M0818.6-1.5-7.46%-12.9
12.81
14.95
17.09
19.22
21.36
23.49
25.63
27.76
29.9
16M0720.1-0.1-0.5%-5.05
12.7
14.82
16.94
19.05
21.17
23.29
25.4
27.52
29.64
16M0620.2-1.75-7.97%-3.71
12.59
14.69
16.78
18.88
20.98
23.08
25.17
27.27
29.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0521.95+2.8+14.6%+5.56
12.48
14.56
16.64
18.71
20.79
22.87
24.95
27.03
29.11
16M0419.15-1.7-8.15%-6.95
12.35
14.41
16.46
18.52
20.58
22.64
24.7
26.75
28.81
16M0320.85+0.65+3.22%+2.15
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.54
28.58
16M0220.2-0.7-3.35%-0.07
12.13
14.15
16.17
18.19
20.21
22.24
24.26
26.28
28.3
16M0120.9-0.25-1.18%+4.27
12.03
14.03
16.04
18.04
20.04
22.05
24.05
26.06
28.06
15M1221.15-2.25-9.62%+6.46
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.81
15M1123.4+0.3+1.3%+18.8
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.57
15M1023.1+0.45+1.99%+18.6
11.68
13.63
15.58
17.52
19.47
21.42
23.36
25.31
27.26
15M0922.65+2.05+9.95%+17.4
11.57
13.5
15.43
17.36
19.29
21.22
23.14
25.07
27
15M0820.6-3.15-13.3%+7.77
11.47
13.38
15.29
17.2
19.11
21.03
22.94
24.85
26.76
15M0723.75+0.35+1.5%+25.4
11.36
13.26
15.15
17.04
18.94
20.83
22.73
24.62
26.51
15M0623.4-3.25-12.2%+24.9
11.24
13.12
14.99
16.86
18.74
20.61
22.48
24.36
26.23
15M0526.65-5.95-18.3%+43.8
11.12
12.97
14.83
16.68
18.53
20.38
22.24
24.09
25.94
15M0432.6-1.2-3.55%+78.4
10.96
12.79
14.62
16.44
18.27
20.1
21.92
23.75
25.58
15M0333.8-3.05-8.28%+88.5
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
15M0236.85+0.05+0.14%+110
10.54
12.3
14.06
15.81
17.57
19.33
21.08
22.84
24.6
15M0136.8-1-2.65%+115
10.27
11.99
13.7
15.41
17.12
18.84
20.55
22.26
23.97
14M1237.8+8.6+29.5%+126
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1129.2-1.05-3.47%+79.1
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
14M1030.25-6-16.6%+89.3
9.59
11.19
12.79
14.39
15.98
17.58
19.18
20.78
22.38
14M0936.25+4.65+14.7%+132
9.368
10.93
12.49
14.05
15.61
17.17
18.74
20.3
21.86
14M0831.6-10.8-25.5%+109
9.09
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
14M0742.4-11.2-20.9%+188
8.831
10.3
11.78
13.25
14.72
16.19
17.66
19.13
20.61
14M0653.6+5.5+11.4%+280
8.469
9.88
11.29
12.7
14.11
15.53
16.94
18.35
19.76
14M0548.1+5.1+11.9%+261
7.991
9.323
10.65
11.99
13.32
14.65
15.98
17.31
18.65
14M0443+18.9+78.4%+241
7.574
8.836
10.1
11.36
12.62
13.89
15.15
16.41
17.67
14M0324.1+2+9.05%+101
7.202
8.402
9.602
10.8
12
13.2
14.4
15.6
16.8
14M0222.1-0.65-2.86%+89
7.017
8.187
9.356
10.53
11.7
12.87
14.03
15.2
16.37
14M0122.75+5.7+33.4%+99.4
6.847
7.988
9.129
10.27
11.41
12.55
13.69
14.83
15.98
13M1217.05-0.3-1.73%+53.4
6.669
7.78
8.892
10
11.11
12.23
13.34
14.45
15.56
13M1117.35-0.1-0.57%+58.9
6.549
7.641
8.733
9.824
10.92
12.01
13.1
14.19
15.28
13M1017.45-1.1-5.93%+62.9
6.426
7.497
8.568
9.639
10.71
11.78
12.85
13.92
14.99
13M0918.55+0.05+0.27%+76.6
6.301
7.351
8.402
9.452
10.5
11.55
12.6
13.65
14.7
13M0818.5-0.55-2.89%+80.1
6.162
7.189
8.216
9.243
10.27
11.3
12.32
13.35
14.38
13M0719.05+0.5+2.7%+89.2
6.041
7.047
8.054
9.061
10.07
11.07
12.08
13.09
14.09
13M0618.55-1.1-5.6%+88.3
5.911
6.897
7.882
8.867
9.852
10.84
11.82
12.81
13.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0519.65+0.6+3.15%+104
5.792
6.758
7.723
8.689
9.654
10.62
11.58
12.55
13.52
13M0419.05-3.95-17.2%+101
5.684
6.631
7.579
8.526
9.473
10.42
11.37
12.32
13.26
13M0323-1.9-7.63%+147
5.582
6.512
7.443
8.373
9.303
10.23
11.16
12.09
13.02
13M0224.9+4.85+24.2%+175
5.439
6.345
7.252
8.158
9.065
9.971
10.88
11.78
12.69
13M0120.05+6.45+47.4%+128
5.273
6.152
7.031
7.909
8.788
9.667
10.55
11.42
12.3
12M1213.6+3.05+28.9%+58.5
5.147
6.005
6.863
7.721
8.579
9.437
10.29
11.15
12.01
12M1110.55-0.15-1.4%+24
5.106
5.958
6.809
7.66
8.511
9.362
10.21
11.06
11.92
12M1010.7-0.3-2.73%+26.1
5.091
5.94
6.789
7.637
8.486
9.334
10.18
11.03
11.88
12M0911+3.4+44.7%+29.6
5.091
5.939
6.788
7.636
8.485
9.333
10.18
11.03
11.88
12M087.6+0.25+3.4%-10.6
5.101
5.951
6.801
7.651
8.502
9.352
10.2
11.05
11.9
12M077.35-0.47-6.01%-14.2
5.139
5.995
6.852
7.708
8.565
9.421
10.28
11.13
11.99
12M067.82-0.38-4.63%-9.85
5.204
6.072
6.939
7.807
8.674
9.542
10.41
11.28
12.14
12M058.2+0.04+0.49%-6.5
5.262
6.139
7.016
7.893
8.77
9.648
10.52
11.4
12.28
12M048.16-1.43-14.9%-7.63
5.3
6.184
7.067
7.95
8.834
9.717
10.6
11.48
12.37
12M039.59+0.16+1.7%+8.16
5.32
6.206
7.093
7.98
8.866
9.753
10.64
11.53
12.41
12M029.43+1.57+20%+6.31
5.322
6.209
7.096
7.983
8.87
9.757
10.64
11.53
12.42
12M017.86+0.54+7.38%-11.1
5.308
6.192
7.077
7.962
8.846
9.731
10.62
11.5
12.38
11M127.32+0.42+6.09%-17.2
5.307
6.192
7.076
7.961
8.845
9.73
10.61
11.5
12.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M116.9-0.3-4.17%-22.1
5.316
6.202
7.087
7.973
8.859
9.745
10.63
11.52
12.4
11M107.2+0.1+1.41%-18.9
5.324
6.211
7.099
7.986
8.873
9.76
10.65
11.54
12.42
11M097.1-0.3-4.05%-20
5.325
6.212
7.1
7.987
8.875
9.762
10.65
11.54
12.42
11M087.4-1.26-14.5%-16.5
5.316
6.202
7.089
7.975
8.861
9.747
10.63
11.52
12.4
11M078.66-0.46-5.04%-1.99
5.301
6.185
7.069
7.952
8.836
9.719
10.6
11.49
12.37
11M069.12+0.05+0.55%+3.6
5.282
6.162
7.042
7.922
8.803
9.683
10.56
11.44
12.32
11M059.07-0.02-0.22%+3.48
5.259
6.135
7.012
7.888
8.765
9.641
10.52
11.39
12.27
11M049.09+0.08+0.89%+4.09
5.24
6.113
6.987
7.86
8.733
9.606
10.48
11.35
12.23
11M039.01-0.94-9.45%+3.7
5.213
6.082
6.951
7.819
8.688
9.557
10.43
11.29
12.16
11M029.95-0.35-3.4%+15.2
5.183
6.047
6.911
7.775
8.639
9.503
10.37
11.23
12.09
11M0110.3-0.2-1.9%+20.2
5.143
6
6.857
7.714
8.571
9.428
10.29
11.14
12
10M1210.5+0.25+2.44%+23.4
5.103
5.954
6.804
7.655
8.505
9.356
10.21
11.06
11.91
10M1110.25-1.85-15.3%+21.4
5.068
5.912
6.757
7.602
8.446
9.291
10.14
10.98
11.82
10M1012.1-0.2-1.63%+44.5
5.023
5.86
6.698
7.535
8.372
9.209
10.05
10.88
11.72
10M0912.3+2.3+23%+49.1
4.949
5.773
6.598
7.423
8.248
9.072
9.897
10.72
11.55
10M0810-1.65-14.2%+22.9
4.882
5.696
6.51
7.324
8.137
8.951
9.765
10.58
11.39
10M0711.65+0.55+4.95%+44.4
4.842
5.649
6.455
7.262
8.069
8.876
9.683
10.49
11.3
10M0611.1+0.15+1.37%+38.7
4.801
5.602
6.402
7.202
8.002
8.803
9.603
10.4
11.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0510.95-1.45-11.7%+37.8
4.768
5.563
6.358
7.152
7.947
8.742
9.537
10.33
11.13
10M0412.4+0.4+3.33%+57.3
4.73
5.518
6.306
7.095
7.883
8.671
9.46
10.25
11.04
10M0312+1.95+19.4%+54.2
4.669
5.447
6.225
7.003
7.781
8.559
9.338
10.12
10.89
10M0210.05-1.15-10.3%+30.5
4.621
5.391
6.161
6.932
7.702
8.472
9.242
10.01
10.78
10M0111.2-2.8-20%+46.2
4.595
5.361
6.127
6.893
7.658
8.424
9.19
9.956
10.72
09M1214+3.75+36.6%+84.4
4.556
5.315
6.075
6.834
7.593
8.353
9.112
9.872
10.63
09M1110.25+2.24+28%+36.9
4.492
5.241
5.989
6.738
7.487
8.236
8.984
9.733
10.48
09M108.01-0.44-5.21%+7.79
4.459
5.202
5.945
6.688
7.431
8.174
8.917
9.66
10.4
09M098.45+2.7+47%+13.7
4.459
5.203
5.946
6.689
7.432
8.176
8.919
9.662
10.41
09M085.75-0.41-6.66%-22.6
4.455
5.198
5.941
6.683
7.426
8.168
8.911
9.654
10.4
09M076.16+0.35+6.02%-17.6
4.486
5.234
5.981
6.729
7.477
8.224
8.972
9.72
10.47
09M065.81-0.57-8.93%-22.7
4.509
5.261
6.013
6.764
7.516
8.267
9.019
9.77
10.52
09M056.38+0.61+10.6%-15.7
4.541
5.298
6.055
6.812
7.569
8.326
9.083
9.839
10.6
09M045.77+0.1+1.76%-24.6
4.588
5.353
6.118
6.883
7.647
8.412
9.177
9.942
10.71
09M035.67+0.61+12.1%-26.8
4.645
5.42
6.194
6.968
7.742
8.516
9.291
10.06
10.84
09M025.06+0.11+2.22%-35.6
4.712
5.497
6.282
7.067
7.853
8.638
9.423
10.21
10.99
09M014.95-0.15-2.94%-38.1
4.798
5.598
6.397
7.197
7.997
8.796
9.596
10.4
11.2
08M125.1+0.1+2%-37.3
4.878
5.692
6.505
7.318
8.131
8.944
9.757
10.57
11.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M115+0.02+0.4%-39.3
4.94
5.763
6.587
7.41
8.233
9.057
9.88
10.7
11.53
08M104.98+0.33+7.1%-40.3
5.004
5.838
6.672
7.506
8.34
9.174
10.01
10.84
11.68
08M094.65-1.69-26.7%-44.9
5.067
5.912
6.756
7.601
8.445
9.29
10.13
10.98
11.82
08M086.34+0.21+3.43%-25.9
5.136
5.992
6.848
7.704
8.56
9.416
10.27
11.13
11.98
08M076.13-0.52-7.82%-29.1
5.185
6.049
6.913
7.777
8.641
9.505
10.37
11.23
12.1
08M066.65-2.15-24.4%-24
5.251
6.126
7.001
7.876
8.752
9.627
10.5
11.38
12.25
08M058.8-0.06-0.68%-0.54
5.308
6.193
7.078
7.963
8.847
9.732
10.62
11.5
12.39
08M048.86+0.16+1.84%-0.34
5.334
6.223
7.112
8.001
8.89
9.779
10.67
11.56
12.45
08M038.7+0.4+4.82%-2.36
5.346
6.237
7.128
8.019
8.91
9.801
10.69
11.58
12.47
08M028.3+0.8+10.7%-7.21
5.367
6.261
7.156
8.05
8.945
9.839
10.73
11.63
12.52
08M017.5-2-21.1%-16.8
5.406
6.307
7.209
8.11
9.011
9.912
10.81
11.71
12.61
07M129.5+0.45+4.97%+4.18
5.471
6.383
7.295
8.207
9.119
10.03
10.94
11.85
12.77
07M119.05-1.6-15%-1.72
5.525
6.446
7.367
8.287
9.208
10.13
11.05
11.97
12.89
07M1010.65-1.35-11.2%+14.1
5.601
6.535
7.469
8.402
9.336
10.27
11.2
12.14
13.07
07M0912+0.6+5.26%+26.9
5.675
6.621
7.567
8.512
9.458
10.4
11.35
12.3
13.24
07M0811.4-2.5-18%+19.5
5.724
6.678
7.632
8.586
9.54
10.49
11.45
12.4
13.36
07M0713.9+0.3+2.21%+44.1
5.786
6.75
7.715
8.679
9.643
10.61
11.57
12.54
13.5
07M0613.6+1.6+13.3%+39.6
5.846
6.82
7.795
8.769
9.743
10.72
11.69
12.67
13.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0512+1.9+18.8%+21.7
5.914
6.9
7.885
8.871
9.856
10.84
11.83
12.81
13.8
07M0410.1+0.27+2.75%+0.2
6.048
7.056
8.064
9.072
10.08
11.09
12.1
13.1
14.11
07M039.83+1.83+22.9%-6.04
6.277
7.323
8.369
9.415
10.46
11.51
12.55
13.6
14.65
07M028+0.19+2.43%-26.8
6.559
7.652
8.745
9.838
10.93
12.02
13.12
14.21
15.3
07M017.81-0.34-4.17%-32.2
6.916
8.068
9.221
10.37
11.53
12.68
13.83
14.98
16.14
06M128.15+0.42+5.43%-32.5
7.248
8.457
9.665
10.87
12.08
13.29
14.5
15.71
16.91
06M117.73+0.44+6.04%-38.2
7.504
8.755
10.01
11.26
12.51
13.76
15.01
16.26
17.51