≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2388 威盛 / 乖離率河流圖(月)

2388 威盛

日期: 11/11期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.656.7-0.1-0.18%2.82%56.757.455.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2286,925萬1,0861.13張/筆56.381.4234.940.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0091.15億1,7721.13張/筆57.27+0.5 (+0.89%)

連續漲跌: 連2漲→跌  ( -0.1元 / -0.18%)

財報評分: 最新51分 / 平均47分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 代重要子公司威宏科技(股)公司公告董事會決議不分派2026年第3季股利 (公告訊息 11/04 15:28)

• 威盛受邀參加群益金鼎證券舉辦之線上法人說明會 (公告訊息 11/04 15:28)

• 威盛董事會決議第五次買回庫藏股註銷減資基準日 (公告訊息 11/04 15:27)

• 威盛董事會決議員工認股權憑證轉換普通股之增資基準日 (公告訊息 11/04 15:26)

• 威盛2026年第三季合併財務報告業經提報董事會通過 (公告訊息 11/04 15:26)

• 代子公司VIA CPU PLATFORM CO., LTD.公告辦理現金增資 (公告訊息 11/03 14:28)

• 代子公司VIA CPU PLATFORM CO., LTD 公告取得 VIA CPU PLATFORM (HK) LIMITED股權 (公告訊息 11/03 14:27)

• 代子公司VIABASE CO., LTD. 公告取得VIA CPU PLATFORM CO., LTD增資新股 (公告訊息 11/03 14:27)

• 代子公司VIABASE CO., LTD公告取得金融資產 (公告訊息 09/18 14:07)

• 威盛買回庫藏股執行完畢 (公告訊息 09/07 17:50)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 威盛買回股份之⾦額達新台幣三億元以上 (公告訊息 09/03 14:27)

• 代子公司威盛電子(中國)有限公司公告取得金融資產 (公告訊息 09/01 14:43)

• 代子公司VIABASE CO., LTD公告取得金融資產: ZHONGFANG CAPITAL PARTNERS ASIA OPPORTUNITIES FUND II LP (公告訊息 08/26 13:53)

• 代子公司VIABASE CO., LTD公告取得金融資產: ACHI CAPITAL PARTNERS GLOBAL FUND II LP (公告訊息 08/26 13:52)

• 威盛補申報子公司2026年5~7月份背書保證及資金貸與申報資料 (公告訊息 08/19 15:56)

• 台積電最後一單4015張跌20元收2380　台股跌548點46K得而復失 (ETtoday新聞雲 08/18 13:35)

• 代重要子公司威宏科技(股)公司公告董事會決議不分派2026年第2季股利 (公告訊息 08/05 15:18)

• 威盛2026年第二季合併財務報告業經提報董事會通過 (公告訊息 08/05 15:17)

• 威盛2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 16:59)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 威盛董事會決議第五次買回庫藏股 (公告訊息 07/08 17:06)

2388 威盛 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1156.6-6.7-10.6%-34.1
51.56
60.16
68.75
77.35
85.94
94.53
103.1
111.7
120.3
26M1063.3-9.7-13.3%-26.8
51.88
60.53
69.17
77.82
86.47
95.11
103.8
112.4
121.1
26M0973+0.3+0.41%-15.6
51.87
60.51
69.16
77.8
86.45
95.09
103.7
112.4
121
26M0872.7+2.2+3.12%-15.4
51.57
60.17
68.76
77.36
85.95
94.55
103.1
111.7
120.3
26M0770.5-2.8-3.82%-17.6
51.33
59.88
68.44
76.99
85.55
94.1
102.7
111.2
119.8
26M0673.3-3.6-4.68%-14
51.16
59.69
68.22
76.74
85.27
93.8
102.3
110.9
119.4
26M0576.9-1.7-2.16%-9.52
51
59.49
67.99
76.49
84.99
93.49
102
110.5
119
26M0478.6+26.4+50.6%-7.02
50.72
59.17
67.63
76.08
84.53
92.99
101.4
109.9
118.3
26M0352.2+1.7+3.37%-37.9
50.47
58.88
67.29
75.7
84.11
92.52
100.9
109.3
117.8
26M0250.5-1.4-2.7%-40
50.48
58.89
67.3
75.72
84.13
92.54
101
109.4
117.8
26M0151.9-0.2-0.38%-38.3
50.48
58.9
67.31
75.72
84.14
92.55
101
109.4
117.8
25M1252.1+0.1+0.19%-38.1
50.48
58.89
67.3
75.71
84.13
92.54
101
109.4
117.8
25M1152-0.6-1.14%-38.2
50.49
58.9
67.32
75.73
84.15
92.56
101
109.4
117.8
25M1052.6-3-5.4%-37.5
50.47
58.88
67.29
75.7
84.11
92.52
100.9
109.3
117.8
25M0955.6-7.2-11.5%-33.7
50.32
58.7
67.09
75.47
83.86
92.25
100.6
109
117.4
25M0862.8+3+5.02%-24.8
50.12
58.47
66.83
75.18
83.53
91.89
100.2
108.6
116.9
25M0759.8-2-3.24%-28.1
49.91
58.22
66.54
74.86
83.18
91.5
99.81
108.1
116.4
25M0661.8-5.2-7.76%-25.4
49.7
57.98
66.26
74.54
82.83
91.11
99.39
107.7
116
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0567-5.5-7.59%-18.6
49.41
57.65
65.89
74.12
82.36
90.59
98.83
107.1
115.3
25M0472.5-2.9-3.85%-11.3
49.03
57.21
65.38
73.55
81.72
89.89
98.07
106.2
114.4
25M0375.4-16-17.5%-6.96
48.62
56.73
64.83
72.94
81.04
89.14
97.25
105.4
113.5
25M0291.4-2.3-2.45%+14.1
48.06
56.07
64.08
72.09
80.1
88.11
96.12
104.1
112.1
25M0193.7-6.8-6.77%+18.5
47.44
55.34
63.25
71.15
79.06
86.97
94.87
102.8
110.7
24M12100.5-2.5-2.43%+28.8
46.81
54.62
62.42
70.22
78.02
85.83
93.63
101.4
109.2
24M11103-13.5-11.6%+33.9
46.17
53.86
61.56
69.25
76.95
84.64
92.34
100
107.7
24M10116.5-14.5-11.1%+53.8
45.46
53.03
60.61
68.19
75.76
83.34
90.92
98.49
106.1
24M09131-2-1.5%+76.2
44.62
52.05
59.49
66.93
74.36
81.8
89.23
96.67
104.1
24M08133+12+9.92%+82.8
43.65
50.93
58.21
65.48
72.76
80.03
87.31
94.58
101.9
24M07121+4.5+3.86%+70.3
42.64
49.75
56.85
63.96
71.07
78.18
85.28
92.39
99.5
24M06116.5-2-1.69%+67.3
41.78
48.75
55.71
62.67
69.64
76.6
83.56
90.53
97.49
24M05118.5-9.5-7.42%+73.5
40.97
47.8
54.63
61.46
68.29
75.12
81.94
88.77
95.6
24M04128+2.5+1.99%+91.4
40.12
46.8
53.49
60.17
66.86
73.54
80.23
86.92
93.6
24M03125.5-6.5-4.92%+92
39.22
45.76
52.29
58.83
65.37
71.91
78.44
84.98
91.52
24M02132-6.5-4.69%+106
38.36
44.76
51.15
57.55
63.94
70.34
76.73
83.12
89.52
24M01138.5-18-11.5%+123
37.33
43.55
49.77
55.99
62.21
68.44
74.66
80.88
87.1
23M12156.5-16-9.28%+159
36.2
42.23
48.27
54.3
60.33
66.37
72.4
78.43
84.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11172.5+53.5+45%+197
34.9
40.71
46.53
52.35
58.16
63.98
69.8
75.61
81.43
23M10119+0.5+0.42%+113
33.46
39.04
44.61
50.19
55.77
61.34
66.92
72.49
78.07
23M09118.5+3.5+3.04%+119
32.47
37.88
43.29
48.71
54.12
59.53
64.94
70.35
75.77
23M08115-18-13.5%+118
31.64
36.92
42.19
47.47
52.74
58.01
63.29
68.56
73.83
23M07133+52+64.2%+158
30.89
36.04
41.19
46.34
51.49
56.64
61.78
66.93
72.08
23M0681+0.2+0.25%+61.9
30.02
35.02
40.02
45.03
50.03
55.03
60.04
65.04
70.04
23M0580.8+6.8+9.19%+63.2
29.71
34.66
39.62
44.57
49.52
54.47
59.43
64.38
69.33
23M0474-12-14%+51.5
29.3
34.18
39.07
43.95
48.83
53.71
58.6
63.48
68.36
23M0386-4.8-5.29%+78.6
28.9
33.71
38.53
43.35
48.16
52.98
57.8
62.61
67.43
23M0290.8+21.3+30.6%+91.5
28.45
33.2
37.94
42.68
47.42
52.16
56.91
61.65
66.39
23M0169.5+2.2+3.27%+50.3
27.74
32.37
36.99
41.61
46.24
50.86
55.49
60.11
64.73
22M1267.3-6.7-9.05%+48.5
27.19
31.72
36.25
40.78
45.31
49.85
54.38
58.91
63.44
22M1174+9.9+15.4%+66.8
26.62
31.06
35.5
39.93
44.37
48.81
53.24
57.68
62.12
22M1064.1-14.9-18.9%+48
25.99
30.32
34.65
38.98
43.31
47.65
51.98
56.31
60.64
22M0979-11.5-12.7%+86.2
25.46
29.7
33.94
38.19
42.43
46.67
50.91
55.16
59.4
22M0890.5+17.5+24%+119
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.69
57.82
22M0773+25.25+52.9%+82.7
23.97
27.97
31.97
35.96
39.96
43.95
47.95
51.94
55.94
22M0647.75-5.35-10.1%+22.7
23.35
27.25
31.14
35.03
38.92
42.82
46.71
50.6
54.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0553.1+4+8.15%+38.7
22.98
26.81
30.64
34.47
38.29
42.12
45.95
49.78
53.61
22M0449.1-16.8-25.5%+30.7
22.55
26.31
30.06
33.82
37.58
41.34
45.1
48.85
52.61
22M0365.9+3+4.77%+78.4
22.16
25.86
29.55
33.25
36.94
40.63
44.33
48.02
51.72
22M0262.9-4.1-6.12%+74.6
21.62
25.22
28.82
32.43
36.03
39.63
43.23
46.84
50.44
22M0167-18.9-22%+90.5
21.1
24.62
28.14
31.65
35.17
38.69
42.2
45.72
49.24
21M1285.9-2.4-2.72%+151
20.54
23.97
27.39
30.82
34.24
37.66
41.09
44.51
47.94
21M1188.3+26.2+42.2%+168
19.79
23.08
26.38
29.68
32.98
36.27
39.57
42.87
46.17
21M1062.1+18.75+43.3%+96.1
19
22.17
25.34
28.51
31.67
34.84
38.01
41.17
44.34
21M0943.35-4.9-10.2%+40.6
18.5
21.58
24.66
27.74
30.83
33.91
36.99
40.07
43.16
21M0848.25-5.75-10.6%+59.3
18.17
21.2
24.23
27.26
30.28
33.31
36.34
39.37
42.4
21M0754-2.6-4.59%+82
17.8
20.77
23.73
26.7
29.66
32.63
35.6
38.56
41.53
21M0656.6+7.2+14.6%+95.3
17.38
20.28
23.18
26.08
28.97
31.87
34.77
37.67
40.56
21M0549.4-3.8-7.14%+74.9
16.94
19.77
22.59
25.42
28.24
31.06
33.89
36.71
39.54
21M0453.2-0.1-0.19%+92.5
16.59
19.35
22.11
24.88
27.64
30.41
33.17
35.93
38.7
21M0353.3+2.3+4.51%+97.4
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
21M0251-0.3-0.58%+94.1
15.77
18.39
21.02
23.65
26.28
28.9
31.53
34.16
36.79
21M0151.3-2.1-3.93%+101
15.34
17.9
20.46
23.02
25.57
28.13
30.69
33.25
35.8
20M1253.4+3.6+7.23%+115
14.92
17.41
19.89
22.38
24.87
27.35
29.84
32.33
34.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1149.8+12.4+33.2%+106
14.47
16.89
19.3
21.71
24.12
26.54
28.95
31.36
33.77
20M1037.4+1.3+3.6%+59.6
14.06
16.4
18.74
21.09
23.43
25.77
28.12
30.46
32.8
20M0936.1-5.3-12.8%+57.3
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.13
20M0841.4+2.6+6.7%+84.3
13.48
15.72
17.97
20.22
22.46
24.71
26.95
29.2
31.45
20M0738.8+5.25+15.6%+77.5
13.12
15.3
17.49
19.67
21.86
24.05
26.23
28.42
30.6
20M0633.55+4.6+15.9%+57.5
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
20M0528.95-2.6-8.24%+39
12.49
14.58
16.66
18.74
20.82
22.91
24.99
27.07
29.15
20M0431.55+12.3+63.9%+54.1
12.28
14.33
16.38
18.42
20.47
22.52
24.57
26.61
28.66
20M0319.25-9.5-33%-4.22
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
20M0228.75-2.75-8.73%+44.3
11.96
13.95
15.94
17.93
19.93
21.92
23.91
25.9
27.9
20M0131.5-4.35-12.1%+60.5
11.77
13.74
15.7
17.66
19.62
21.59
23.55
25.51
27.47
19M1235.85+3.85+12%+85.9
11.57
13.5
15.43
17.36
19.29
21.21
23.14
25.07
27
19M1132-0.45-1.39%+69.6
11.32
13.21
15.1
16.98
18.87
20.76
22.64
24.53
26.42
19M1032.45-2.25-6.48%+75.3
11.11
12.96
14.81
16.66
18.51
20.36
22.22
24.07
25.92
19M0934.7+3+9.46%+89.9
10.96
12.79
14.62
16.45
18.27
20.1
21.93
23.75
25.58
19M0831.7-3.4-9.69%+75.6
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
19M0735.1-0.4-1.13%+96.5
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
19M0635.5+2.7+8.23%+101
10.6
12.36
14.13
15.89
17.66
19.43
21.19
22.96
24.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0532.8-5.8-15%+87.8
10.48
12.23
13.97
15.72
17.47
19.22
20.96
22.71
24.46
19M0438.6-1.3-3.26%+123
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
19M0339.9+11.55+40.7%+134
10.21
11.92
13.62
15.32
17.02
18.72
20.43
22.13
23.83
19M0228.35+2.7+10.5%+69.1
10.06
11.73
13.41
15.09
16.76
18.44
20.12
21.79
23.47
19M0125.65-0.65-2.47%+53.4
10.03
11.71
13.38
15.05
16.72
18.39
20.07
21.74
23.41
18M1226.3-2.3-8.04%+56.9
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.79
23.47
18M1128.6+8.4+41.6%+70.3
10.08
11.76
13.43
15.11
16.79
18.47
20.15
21.83
23.51
18M1020.2-15.55-43.5%+20.2
10.08
11.76
13.45
15.13
16.81
18.49
20.17
21.85
23.53
18M0935.75-4.15-10.4%+112
10.12
11.81
13.5
15.18
16.87
18.56
20.25
21.93
23.62
18M0839.9-5.7-12.5%+139
10.02
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.37
18M0745.6-4.8-9.52%+179
9.797
11.43
13.06
14.7
16.33
17.96
19.59
21.23
22.86
18M0650.4+10.95+27.8%+218
9.521
11.11
12.69
14.28
15.87
17.46
19.04
20.63
22.22
18M0539.45+5.5+16.2%+157
9.195
10.73
12.26
13.79
15.33
16.86
18.39
19.92
21.46
18M0433.95-7.5-18.1%+125
9.034
10.54
12.04
13.55
15.06
16.56
18.07
19.57
21.08
18M0341.45+21.65+109%+180
8.897
10.38
11.86
13.34
14.83
16.31
17.79
19.28
20.76
18M0219.8+5.7+40.4%+36.8
8.685
10.13
11.58
13.03
14.48
15.92
17.37
18.82
20.27
18M0114.1+3.5+33%-2.82
8.705
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.31
17M1210.6-0.1-0.93%-27.7
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1110.7-0.2-1.83%-28.1
8.925
10.41
11.9
13.39
14.87
16.36
17.85
19.34
20.82
17M1010.9-0.2-1.8%-27.7
9.04
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
17M0911.1+1+9.9%-26.5
9.065
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
17M0810.1-0.95-8.6%-33.1
9.061
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
17M0711.05+1.08+10.8%-26.7
9.051
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
17M069.97-0.28-2.73%-33.8
9.033
10.54
12.04
13.55
15.06
16.56
18.07
19.57
21.08
17M0510.25-0.4-3.76%-32
9.044
10.55
12.06
13.57
15.07
16.58
18.09
19.6
21.1
17M0410.65-0.6-5.33%-29.8
9.097
10.61
12.13
13.65
15.16
16.68
18.19
19.71
21.23
17M0311.25-0.1-0.88%-26.3
9.156
10.68
12.21
13.73
15.26
16.79
18.31
19.84
21.36
17M0211.35+0.15+1.34%-26.2
9.233
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.54
17M0111.2+1.1+10.9%-28.1
9.351
10.91
12.47
14.03
15.58
17.14
18.7
20.26
21.82
16M1210.100%-35.7
9.425
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99
16M1110.1-1.2-10.6%-36.1
9.488
11.07
12.65
14.23
15.81
17.39
18.98
20.56
22.14
16M1011.3+0.5+4.63%-29.2
9.58
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
16M0910.8-0.3-2.7%-33.2
9.699
11.32
12.93
14.55
16.16
17.78
19.4
21.01
22.63
16M0811.1-1.5-11.9%-32.2
9.828
11.47
13.1
14.74
16.38
18.02
19.66
21.29
22.93
16M0712.6+0.05+0.4%-24.4
9.998
11.66
13.33
15
16.66
18.33
20
21.66
23.33
16M0612.55-0.95-7.04%-26.3
10.22
11.92
13.62
15.32
17.03
18.73
20.43
22.13
23.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0513.5-1-6.9%-22.4
10.44
12.18
13.92
15.65
17.39
19.13
20.87
22.61
24.35
16M0414.5+4.4+43.6%-18.1
10.63
12.4
14.17
15.94
17.71
19.48
21.26
23.03
24.8
16M0310.1+1.25+14.1%-43.7
10.76
12.55
14.35
16.14
17.94
19.73
21.52
23.32
25.11
16M028.85-0.07-0.78%-51.6
10.97
12.8
14.63
16.46
18.28
20.11
21.94
23.77
25.6
16M018.92+0.12+1.36%-52.2
11.2
13.06
14.93
16.79
18.66
20.52
22.39
24.26
26.12
15M128.8+0.7+8.64%-53.8
11.42
13.33
15.23
17.14
19.04
20.94
22.85
24.75
26.66
15M118.1-0.38-4.48%-58.3
11.65
13.59
15.53
17.48
19.42
21.36
23.3
25.24
27.19
15M108.48+1.54+22.2%-57
11.82
13.79
15.76
17.74
19.71
21.68
23.65
25.62
27.59
15M096.94+1.64+30.9%-65.3
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.02
15M085.3+0.22+4.33%-73.9
12.19
14.22
16.26
18.29
20.32
22.35
24.38
26.42
28.45
15M075.08-0.07-1.36%-75.3
12.36
14.43
16.49
18.55
20.61
22.67
24.73
26.79
28.85
15M065.15-2.62-33.7%-75.5
12.59
14.69
16.79
18.89
20.98
23.08
25.18
27.28
29.38
15M057.77-1.38-15.1%-63.6
12.79
14.92
17.06
19.19
21.32
23.45
25.58
27.72
29.85
15M049.15+0.2+2.23%-57.7
12.96
15.13
17.29
19.45
21.61
23.77
25.93
28.09
30.25
15M038.95-1.65-15.6%-58.9
13.05
15.23
17.4
19.58
21.75
23.93
26.11
28.28
30.46
15M0210.6-0.55-4.93%-51.6
13.15
15.34
17.53
19.72
21.91
24.1
26.29
28.48
30.67
15M0111.15+0.25+2.29%-49.4
13.21
15.42
17.62
19.82
22.02
24.23
26.43
28.63
30.83
14M1210.9+0.3+2.83%-50.7
13.28
15.49
17.7
19.92
22.13
24.34
26.56
28.77
30.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1110.6-7.45-41.3%-52.4
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.16
14M1018.05-3.35-15.7%-19.2
13.41
15.64
17.87
20.11
22.34
24.58
26.81
29.05
31.28
14M0921.4+0.75+3.63%-4.37
13.43
15.66
17.9
20.14
22.38
24.62
26.85
29.09
31.33
14M0820.65-2-8.83%-7.89
13.45
15.69
17.93
20.18
22.42
24.66
26.9
29.14
31.38
14M0722.65-1.4-5.82%+1.76
13.36
15.58
17.81
20.03
22.26
24.48
26.71
28.94
31.16
14M0624.05+1.15+5.02%+8.78
13.27
15.48
17.69
19.9
22.11
24.32
26.53
28.74
30.95
14M0522.9+1.15+5.29%+4.51
13.15
15.34
17.53
19.72
21.91
24.1
26.29
28.48
30.68
14M0421.75-2.6-10.7%-0.25
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.53
14M0324.35-1.5-5.8%+12
13.04
15.22
17.39
19.57
21.74
23.92
26.09
28.26
30.44
14M0225.85-2.4-8.5%+19.6
12.97
15.13
17.29
19.45
21.61
23.77
25.93
28.1
30.26
14M0128.25+0.25+0.89%+31.8
12.86
15
17.14
19.29
21.43
23.57
25.72
27.86
30
13M1228-1.4-4.76%+32.4
12.68
14.8
16.91
19.03
21.14
23.25
25.37
27.48
29.6
13M1129.4+5.3+22%+41.3
12.48
14.56
16.64
18.73
20.81
22.89
24.97
27.05
29.13
13M1024.1-0.9-3.6%+18
12.25
14.29
16.33
18.37
20.42
22.46
24.5
26.54
28.58
13M0925+6.95+38.5%+24.1
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.21
13M0818.05+0.05+0.28%-9.56
11.97
13.97
15.97
17.96
19.96
21.95
23.95
25.94
27.94
13M0718+0.2+1.12%-10.1
12.01
14.02
16.02
18.02
20.02
22.02
24.03
26.03
28.03
13M0617.8-5.5-23.6%-11.1
12.02
14.02
16.02
18.02
20.03
22.03
24.03
26.03
28.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0523.3+3.05+15.1%+16
12.05
14.06
16.07
18.08
20.09
22.09
24.1
26.11
28.12
13M0420.25-0.05-0.25%+1.3
11.99
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.99
13M0320.3-1.5-6.88%+1.64
11.98
13.98
15.98
17.97
19.97
21.97
23.97
25.96
27.96
13M0221.8-1.75-7.43%+9.45
11.95
13.94
15.93
17.93
19.92
21.91
23.9
25.89
27.89
13M0123.55+0.45+1.95%+18.5
11.92
13.91
15.9
17.88
19.87
21.86
23.84
25.83
27.82
12M1223.1+0.85+3.82%+17
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.65
12M1122.25+8.85+66%+13.1
11.8
13.77
15.73
17.7
19.67
21.64
23.6
25.57
27.54
12M1013.4+2.7+25.2%-31.8
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.53
27.49
12M0910.7+1.64+18.1%-45.9
11.88
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.71
12M089.06-0.25-2.69%-54.7
12
14
16
18.01
20.01
22.01
24.01
26.01
28.01
12M079.31-1.74-15.7%-54
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.35
12M0611.05-4.5-28.9%-46.4
12.37
14.44
16.5
18.56
20.62
22.69
24.75
26.81
28.87
12M0515.55-1-6.04%-26
12.61
14.71
16.81
18.92
21.02
23.12
25.22
27.32
29.43
12M0416.55-2.4-12.7%-22.3
12.78
14.91
17.04
19.17
21.31
23.44
25.57
27.7
29.83
12M0318.95-4.15-18%-12.2
12.94
15.1
17.26
19.42
21.57
23.73
25.89
28.04
30.2
12M0223.1+4.45+23.9%+5.76
13.11
15.29
17.47
19.66
21.84
24.03
26.21
28.39
30.58
12M0118.65+2.3+14.1%-15.3
13.22
15.42
17.62
19.82
22.03
24.23
26.43
28.63
30.84
11M1216.35-2.95-15.3%-26.5
13.35
15.58
17.81
20.03
22.26
24.48
26.71
28.93
31.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1119.3-3.9-16.8%-14.8
13.6
15.86
18.13
20.39
22.66
24.93
27.19
29.46
31.72
11M1023.2-0.55-2.32%+2.05
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.56
31.83
11M0923.75-4.3-15.3%+4.37
13.65
15.93
18.2
20.48
22.75
25.03
27.31
29.58
31.86
11M0828.05-6.4-18.6%+23.1
13.67
15.95
18.23
20.5
22.78
25.06
27.34
29.62
31.9
11M0734.45-0.15-0.43%+51.4
13.66
15.93
18.21
20.48
22.76
25.03
27.31
29.59
31.86
11M0634.6+2+6.13%+53.1
13.56
15.82
18.07
20.33
22.59
24.85
27.11
29.37
31.63
11M0532.6+4.75+17.1%+45
13.49
15.74
17.99
20.24
22.48
24.73
26.98
29.23
31.48
11M0427.85-3.15-10.2%+24
13.48
15.73
17.97
20.22
22.46
24.71
26.96
29.2
31.45
11M0331-0.35-1.12%+37.6
13.52
15.77
18.03
20.28
22.53
24.78
27.04
29.29
31.54
11M0231.35-0.5-1.57%+39.8
13.45
15.7
17.94
20.18
22.42
24.67
26.91
29.15
31.39
11M0131.85+0.4+1.27%+43.4
13.33
15.55
17.77
19.99
22.22
24.44
26.66
28.88
31.1
10M1231.45+6.1+24.1%+43
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
10M1125.35-1.45-5.41%+16.2
13.09
15.27
17.46
19.64
21.82
24
26.19
28.37
30.55
10M1026.8+1.3+5.1%+23.4
13.03
15.2
17.37
19.54
21.71
23.88
26.05
28.23
30.4
10M0925.5+2.95+13.1%+18.3
12.93
15.09
17.25
19.4
21.56
23.71
25.87
28.02
30.18
10M0822.55-5.1-18.4%+4.93
12.89
15.04
17.19
19.34
21.49
23.64
25.79
27.94
30.09
10M0727.65+2.35+9.29%+29
12.86
15
17.15
19.29
21.43
23.58
25.72
27.86
30.01
10M0625.3+0.25+1%+18.3
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.8
29.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0525.05+7.1+39.6%+17.5
12.79
14.92
17.06
19.19
21.32
23.45
25.58
27.72
29.85
10M0417.95-0.35-1.91%-15.5
12.75
14.87
16.99
19.12
21.24
23.37
25.49
27.61
29.74
10M0318.3+0.85+4.87%-13.7
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.57
29.69
10M0217.45-0.05-0.29%-17.6
12.71
14.83
16.94
19.06
21.18
23.3
25.41
27.53
29.65
10M0117.5-0.8-4.37%-17.4
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.54
29.66
09M1218.3+2.35+14.7%-13.5
12.7
14.82
16.93
19.05
21.16
23.28
25.4
27.51
29.63
09M1115.95-4.2-20.8%-24.6
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.61
09M1020.15-3.65-15.3%-4.84
12.71
14.82
16.94
19.06
21.18
23.29
25.41
27.53
29.65
09M0923.8+12.7+114%+12.5
12.7
14.81
16.93
19.04
21.16
23.28
25.39
27.51
29.62
09M0811.1-2.55-18.7%-47.4
12.66
14.77
16.87
18.98
21.09
23.2
25.31
27.42
29.53
09M0713.65+1.45+11.9%-35.9
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
09M0612.2-4.25-25.8%-43.2
12.89
15.03
17.18
19.33
21.48
23.62
25.77
27.92
30.07
09M0516.45-1.55-8.61%-24.3
13.04
15.22
17.39
19.57
21.74
23.91
26.09
28.26
30.44
09M0418+1.4+8.43%-18.1
13.19
15.39
17.59
19.79
21.99
24.18
26.38
28.58
30.78
09M0316.6+1.6+10.7%-25.6
13.39
15.62
17.85
20.08
22.32
24.55
26.78
29.01
31.24
09M0215+4.2+38.9%-33.9
13.62
15.89
18.17
20.44
22.71
24.98
27.25
29.52
31.79
09M0110.8+2.87+36.2%-53.5
13.92
16.25
18.57
20.89
23.21
25.53
27.85
30.17
32.49
08M127.93+1.95+32.6%-66.7
14.27
16.65
19.03
21.41
23.79
26.16
28.54
30.92
33.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M115.98-2.04-25.4%-75.5
14.63
17.07
19.51
21.95
24.39
26.83
29.26
31.7
34.14
08M108.02-5.58-41%-67.9
14.99
17.49
19.99
22.49
24.99
27.48
29.98
32.48
34.98
08M0913.6-8.3-37.9%-47.1
15.42
17.99
20.56
23.12
25.69
28.26
30.83
33.4
35.97
08M0821.9+3.6+19.7%-16.8
15.8
18.43
21.07
23.7
26.33
28.97
31.6
34.23
36.87
08M0718.3-3.05-14.3%-31.8
16.11
18.79
21.48
24.16
26.84
29.53
32.21
34.9
37.58
08M0621.35+3.75+21.3%-22.3
16.48
19.23
21.98
24.73
27.47
30.22
32.97
35.71
38.46
08M0517.6-1.5-7.85%-36.9
16.73
19.52
22.31
25.09
27.88
30.67
33.46
36.25
39.03
08M0419.1+2+11.7%-32.5
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
08M0317.1-1.8-9.52%-40.3
17.19
20.05
22.92
25.78
28.65
31.51
34.38
37.24
40.11
08M0218.9+2.7+16.7%-34.6
17.35
20.24
23.13
26.02
28.91
31.8
34.69
37.58
40.47
08M0116.2-2.15-11.7%-44.5
17.5
20.42
23.34
26.25
29.17
32.09
35
37.92
40.84
07M1218.35-1.9-9.38%-38
17.75
20.71
23.67
26.62
29.58
32.54
35.5
38.46
41.41
07M1120.25-2.6-11.4%-32.3
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
07M1022.85-0.65-2.77%-24.6
18.17
21.2
24.23
27.26
30.29
33.32
36.35
39.38
42.41
07M0923.5-0.1-0.42%-23.5
18.42
21.49
24.56
27.64
30.71
33.78
36.85
39.92
42.99
07M0823.6-8.2-25.8%-24.1
18.66
21.78
24.89
28
31.11
34.22
37.33
40.44
43.55
07M0731.8-2.95-8.49%+0.35
19.01
22.18
25.35
28.52
31.69
34.86
38.03
41.2
44.36
07M0634.75+1.95+5.95%+7.67
19.37
22.59
25.82
29.05
32.28
35.5
38.73
41.96
45.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0532.8+0.2+0.61%-0.37
19.75
23.05
26.34
29.63
32.92
36.21
39.51
42.8
46.09
07M0432.6-2.5-7.12%-4
20.37
23.77
27.17
30.56
33.96
37.35
40.75
44.15
47.54
07M0335.1+1+2.93%-0.42
21.15
24.67
28.2
31.72
35.25
38.77
42.3
45.82
49.35
07M0234.1+1.6+4.92%-7.5
22.12
25.8
29.49
33.18
36.86
40.55
44.24
47.92
51.61
07M0132.5-8.05-19.9%-16.1
23.24
27.11
30.98
34.86
38.73
42.6
46.47
50.35
54.22
06M1240.55+16.75+70.4%-0.07
24.35
28.4
32.46
36.52
40.58
44.64
48.69
52.75
56.81
06M1123.8-0.6-2.46%-43.7
25.36
29.59
33.82
38.04
42.27
46.5
50.72
54.95
59.18