≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2387 精元 / 乖離率河流圖(月)

2387 精元

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.8530.1-0.25-0.83%1.5%30.130.129.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3411,016萬3061.11張/筆29.820.5517.77-0.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7392,239萬5851.26張/筆30.28-0.95 (-3.06%)

連續漲跌: 連7跌  ( -3.95元 / -11.69%)

財報評分: 最新45分 / 平均44分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二、三款規定公告精元資金貸與事項 (公告訊息 11/09 14:17)

• 精元2026年第三季合併財務報告業經提報董事會通過 (公告訊息 11/09 14:03)

• 精元公告取得有價證券 (公告訊息 10/29 15:27)

• 代子公司峻立科技股份有限公司公告取得有價證券 (公告訊息 10/20 15:41)

• 精元公告處份有價證券 (公告訊息 09/18 15:04)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三、四款規定公告精元背書保證事項 (公告訊息 08/07 14:32)

• 精元2026年第二季合併財務報告業經提報董事會通過 (公告訊息 08/07 13:51)

• 2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 10:23)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

2387 精元 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1129.85-3.9-11.6%-35.7
27.84
32.48
37.12
41.77
46.41
51.05
55.69
60.33
64.97
26M1033.75-2.7-7.41%-27.7
28.01
32.68
37.35
42.01
46.68
51.35
56.02
60.69
65.35
26M0936.45-0.15-0.41%-22.2
28.11
32.79
37.47
42.16
46.84
51.53
56.21
60.9
65.58
26M0836.6-1.1-2.92%-22.1
28.19
32.89
37.58
42.28
46.98
51.68
56.38
61.07
65.77
26M0737.7-2.5-6.22%-20.1
28.3
33.01
37.73
42.45
47.16
51.88
56.6
61.31
66.03
26M0640.2-0.9-2.19%-15.3
28.47
33.22
37.97
42.71
47.46
52.2
56.95
61.69
66.44
26M0541.1+0.6+1.48%-13.8
28.6
33.37
38.14
42.91
47.67
52.44
57.21
61.98
66.74
26M0440.5+0.8+2.02%-15.5
28.75
33.54
38.33
43.12
47.91
52.7
57.49
62.29
67.08
26M0339.7-4-9.15%-17.8
28.97
33.8
38.63
43.46
48.29
53.12
57.95
62.77
67.6
26M0243.7+6.1+16.2%-10.3
29.24
34.11
38.98
43.86
48.73
53.6
58.48
63.35
68.22
26M0137.6-0.9-2.34%-23.4
29.46
34.37
39.28
44.19
49.1
54.01
58.92
63.83
68.74
25M1238.5-1.7-4.23%-22.4
29.75
34.71
39.67
44.63
49.58
54.54
59.5
64.46
69.42
25M1140.2-1.4-3.37%-19.6
30.01
35.02
40.02
45.02
50.02
55.03
60.03
65.03
70.03
25M1041.6+0.35+0.85%-17.7
30.32
35.37
40.42
45.48
50.53
55.58
60.64
65.69
70.74
25M0941.25-0.6-1.43%-19
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.17
71.26
25M0841.85-1.85-4.23%-18.4
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.69
71.82
25M0743.7-1.2-2.67%-15.7
31.1
36.28
41.46
46.65
51.83
57.01
62.2
67.38
72.56
25M0644.9-7.7-14.6%-13.4
31.13
36.31
41.5
46.69
51.88
57.07
62.25
67.44
72.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0552.6+0.1+0.19%+1.55
31.08
36.26
41.44
46.62
51.8
56.98
62.16
67.34
72.52
25M0452.5-8.6-14.1%+1.9
30.91
36.07
41.22
46.37
51.52
56.68
61.83
66.98
72.13
25M0361.1-8.4-12.1%+19.3
30.72
35.84
40.96
46.09
51.21
56.33
61.45
66.57
71.69
25M0269.5+7.3+11.7%+37.3
30.38
35.44
40.5
45.57
50.63
55.69
60.76
65.82
70.88
25M0162.2+1.2+1.97%+24.4
30
35
40
45
50
55
60
65
70
24M1261-2.4-3.79%+23
29.75
34.71
39.67
44.63
49.59
54.55
59.5
64.46
69.42
24M1163.4+7.6+13.6%+28.8
29.53
34.45
39.38
44.3
49.22
54.14
59.06
63.99
68.91
24M1055.8-0.1-0.18%+14.4
29.26
34.14
39.01
43.89
48.76
53.64
58.52
63.39
68.27
24M0955.9-3.8-6.37%+15.4
29.07
33.92
38.77
43.61
48.46
53.3
58.15
63
67.84
24M0859.7+5.4+9.94%+24.1
28.87
33.68
38.49
43.3
48.11
52.92
57.73
62.55
67.36
24M0754.3-5.8-9.65%+13.7
28.64
33.42
38.19
42.96
47.74
52.51
57.29
62.06
66.83
24M0660.1-1-1.64%+26.5
28.5
33.25
38
42.75
47.5
52.25
57
61.75
66.5
24M0561.1-0.6-0.97%+30.5
28.09
32.77
37.45
42.13
46.81
51.49
56.18
60.86
65.54
24M0461.7-1.5-2.37%+33.9
27.65
32.26
36.87
41.48
46.09
50.7
55.31
59.92
64.52
24M0363.2-1.1-1.71%+39.3
27.22
31.76
36.3
40.84
45.37
49.91
54.45
58.99
63.52
24M0264.3+8+14.2%+44.1
26.78
31.24
35.71
40.17
44.63
49.09
53.56
58.02
62.48
24M0156.3-3.1-5.22%+28.3
26.32
30.71
35.09
39.48
43.86
48.25
52.64
57.02
61.41
23M1259.4+4.1+7.41%+37.4
25.93
30.25
34.58
38.9
43.22
47.54
51.86
56.18
60.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1155.3+5.9+11.9%+30
25.51
29.77
34.02
38.27
42.52
46.77
51.03
55.28
59.53
23M1049.4+2.15+4.55%+18
25.13
29.31
33.5
37.69
41.88
46.06
50.25
54.44
58.63
23M0947.25+2.65+5.94%+14.4
24.78
28.91
33.05
37.18
41.31
45.44
49.57
53.7
57.83
23M0844.6+2.25+5.31%+9.35
24.47
28.55
32.63
36.71
40.79
44.87
48.94
53.02
57.1
23M0742.35-1.3-2.98%+5.05
24.19
28.22
32.25
36.28
40.31
44.34
48.38
52.41
56.44
23M0643.65+2.1+5.05%+9.33
23.96
27.95
31.94
35.93
39.93
43.92
47.91
51.9
55.9
23M0541.55-2.9-6.52%+5.26
23.68
27.63
31.58
35.53
39.47
43.42
47.37
51.32
55.26
23M0444.45+0.15+0.34%+13.9
23.42
27.33
31.23
35.14
39.04
42.95
46.85
50.75
54.66
23M0344.3+5.1+13%+14.9
23.14
26.99
30.85
34.7
38.56
42.42
46.27
50.13
53.98
23M0239.2+0.75+1.95%+2.89
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
23M0138.45+0.4+1.05%+1.94
22.63
26.4
30.17
33.94
37.72
41.49
45.26
49.03
52.8
22M1238.05-3.3-7.98%+1.83
22.42
26.16
29.89
33.63
37.36
41.1
44.84
48.57
52.31
22M1141.35+5.25+14.5%+11.7
22.21
25.91
29.62
33.32
37.02
40.72
44.42
48.12
51.83
22M1036.1+0.25+0.7%-1.41
21.97
25.63
29.29
32.96
36.62
40.28
43.94
47.6
51.26
22M0935.85-2.8-7.24%-1.27
21.79
25.42
29.05
32.68
36.31
39.94
43.57
47.21
50.84
22M0838.65+0.25+0.65%+7.31
21.61
25.21
28.81
32.42
36.02
39.62
43.22
46.82
50.42
22M0738.4+4.35+12.8%+7.6
21.41
24.98
28.55
32.12
35.69
39.26
42.83
46.39
49.96
22M0634.05-3.45-9.2%-3.78
21.23
24.77
28.31
31.85
35.39
38.93
42.46
46
49.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0537.5-0.35-0.92%+6.65
21.1
24.61
28.13
31.65
35.16
38.68
42.19
45.71
49.23
22M0437.85-3.65-8.8%+8.49
20.93
24.42
27.91
31.4
34.89
38.38
41.86
45.35
48.84
22M0341.5+0.9+2.22%+20
20.74
24.2
27.66
31.12
34.57
38.03
41.49
44.94
48.4
22M0240.6-2.4-5.58%+18.7
20.53
23.95
27.37
30.79
34.21
37.63
41.05
44.48
47.9
22M0143-4.7-9.85%+27
20.31
23.7
27.08
30.47
33.85
37.24
40.62
44.01
47.39
21M1247.7+1.3+2.8%+42.7
20.06
23.41
26.75
30.09
33.44
36.78
40.13
43.47
46.81
21M1146.4+3+6.91%+40.9
19.76
23.05
26.34
29.63
32.93
36.22
39.51
42.8
46.1
21M1043.4-1.3-2.91%+33.8
19.46
22.71
25.95
29.19
32.44
35.68
38.93
42.17
45.41
21M0944.7-2.9-6.09%+39.5
19.22
22.42
25.63
28.83
32.03
35.23
38.44
41.64
44.84
21M0847.6-7.7-13.9%+50.7
18.95
22.11
25.27
28.42
31.58
34.74
37.9
41.06
44.21
21M0755.3+2.1+3.95%+78
18.64
21.75
24.86
27.97
31.07
34.18
37.29
40.4
43.5
21M0653.2-2.2-3.97%+74.8
18.26
21.31
24.35
27.39
30.44
33.48
36.53
39.57
42.61
21M0555.4-7.7-12.2%+85.8
17.89
20.88
23.86
26.84
29.82
32.8
35.79
38.77
41.75
21M0463.1-3.1-4.68%+116
17.5
20.42
23.34
26.26
29.17
32.09
35.01
37.93
40.84
21M0366.2+0.3+0.46%+133
17.03
19.86
22.7
25.54
28.38
31.21
34.05
36.89
39.73
21M0265.9-0.8-1.2%+139
16.52
19.28
22.03
24.79
27.54
30.29
33.05
35.8
38.56
21M0166.7+1.8+2.77%+150
16.02
18.69
21.36
24.03
26.7
29.37
32.03
34.7
37.37
20M1264.9-5.6-7.94%+151
15.5
18.08
20.67
23.25
25.83
28.42
31
33.58
36.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1170.5+6.5+10.2%+182
15
17.5
20
22.5
25
27.5
30
32.5
35
20M1064-1.2-1.84%+166
14.44
16.84
19.25
21.66
24.06
26.47
28.87
31.28
33.69
20M0965.2-8.3-11.3%+181
13.94
16.27
18.59
20.92
23.24
25.56
27.89
30.21
32.53
20M0873.5+26.95+57.9%+229
13.42
15.66
17.9
20.14
22.37
24.61
26.85
29.08
31.32
20M0746.55+6.45+16.1%+118
12.8
14.94
17.07
19.21
21.34
23.48
25.61
27.74
29.88
20M0640.1+3.95+10.9%+93.1
12.46
14.54
16.62
18.69
20.77
22.85
24.92
27
29.08
20M0536.15+2.7+8.07%+77.5
12.22
14.25
16.29
18.33
20.36
22.4
24.43
26.47
28.51
20M0433.45+6.9+26%+66.8
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
20M0326.55-5.35-16.8%+34
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.73
20M0231.9-5.3-14.2%+61.8
11.83
13.8
15.77
17.75
19.72
21.69
23.66
25.63
27.61
20M0137.2-1.8-4.62%+90.4
11.73
13.68
15.63
17.59
19.54
21.5
23.45
25.41
27.36
19M1239+2.9+8.03%+103
11.56
13.48
15.41
17.33
19.26
21.19
23.11
25.04
26.96
19M1136.1-1.3-3.48%+90.6
11.36
13.26
15.15
17.04
18.94
20.83
22.73
24.62
26.51
19M1037.4+2.3+6.55%+101
11.17
13.03
14.89
16.75
18.62
20.48
22.34
24.2
26.06
19M0935.1-2.2-5.9%+92.1
10.96
12.79
14.62
16.44
18.27
20.1
21.92
23.75
25.58
19M0837.3-2.6-6.52%+108
10.78
12.57
14.37
16.16
17.96
19.76
21.55
23.35
25.15
19M0739.9+20.9+110%+126
10.57
12.33
14.09
15.86
17.62
19.38
21.14
22.9
24.66
19M0619+1.35+7.65%+10.5
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0517.65-1.1-5.87%+3.17
10.26
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
19M0418.75+0.05+0.27%+10.1
10.22
11.92
13.62
15.33
17.03
18.73
20.44
22.14
23.84
19M0318.7+0.4+2.19%+10.4
10.17
11.86
13.55
15.25
16.94
18.64
20.33
22.03
23.72
19M0218.3+0.75+4.27%+8.55
10.11
11.8
13.49
15.17
16.86
18.54
20.23
21.92
23.6
19M0117.55-0.05-0.28%+4.53
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.51
18M1217.6+1.1+6.67%+5.39
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
18M1116.5+1.25+8.2%-0.6
9.959
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
18M1015.25-0.85-5.28%-7.63
9.905
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.11
18M0916.1-0.05-0.31%-2.19
9.876
11.52
13.17
14.81
16.46
18.11
19.75
21.4
23.04
18M0816.15-2.95-15.4%-1.46
9.834
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.95
18M0719.1+2.6+15.8%+17
9.797
11.43
13.06
14.7
16.33
17.96
19.59
21.23
22.86
18M0616.5+0.85+5.43%+1.65
9.739
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
18M0515.65+0.1+0.64%-3.25
9.705
11.32
12.94
14.56
16.17
17.79
19.41
21.03
22.64
18M0415.55-1.05-6.33%-3.71
9.689
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
18M0316.6+0.3+1.84%+3.19
9.652
11.26
12.87
14.48
16.09
17.7
19.3
20.91
22.52
18M0216.3-1.05-6.05%+1.73
9.614
11.22
12.82
14.42
16.02
17.63
19.23
20.83
22.43
18M0117.35+0.05+0.29%+8.71
9.576
11.17
12.77
14.36
15.96
17.56
19.15
20.75
22.34
17M1217.3+0.05+0.29%+9
9.523
11.11
12.7
14.28
15.87
17.46
19.05
20.63
22.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1117.25-0.55-3.09%+9.24
9.474
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
17M1017.8-0.35-1.93%+13.3
9.428
11
12.57
14.14
15.71
17.28
18.86
20.43
22
17M0918.15-0.75-3.97%+16.2
9.372
10.93
12.5
14.06
15.62
17.18
18.74
20.31
21.87
17M0818.9-1.45-7.13%+21.6
9.323
10.88
12.43
13.99
15.54
17.09
18.65
20.2
21.75
17M0720.35-0.15-0.73%+31.8
9.265
10.81
12.35
13.9
15.44
16.99
18.53
20.08
21.62
17M0620.5-0.55-2.61%+33.8
9.195
10.73
12.26
13.79
15.32
16.86
18.39
19.92
21.45
17M0521.05+2.1+11.1%+38.2
9.137
10.66
12.18
13.71
15.23
16.75
18.27
19.8
21.32
17M0418.95-0.9-4.53%+25.4
9.07
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
17M0319.85+0.85+4.47%+31.7
9.043
10.55
12.06
13.57
15.07
16.58
18.09
19.59
21.1
17M0219+0.8+4.4%+26.1
9.042
10.55
12.06
13.56
15.07
16.58
18.08
19.59
21.1
17M0118.2+1.2+7.06%+20.5
9.062
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
16M1217-0.1-0.58%+12.7
9.053
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.12
16M1117.1-1.9-10%+13.4
9.048
10.56
12.06
13.57
15.08
16.59
18.1
19.6
21.11
16M1019+1.3+7.34%+25.8
9.061
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
16M0917.7+0.5+2.91%+16.9
9.085
10.6
12.11
13.63
15.14
16.66
18.17
19.68
21.2
16M0817.2+0.1+0.58%+13.2
9.114
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.27
16M0717.1+0.9+5.56%+11.8
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
16M0616.2-0.35-2.11%+4.85
9.27
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0516.55+1.3+8.52%+5.94
9.373
10.94
12.5
14.06
15.62
17.18
18.75
20.31
21.87
16M0415.25-0.75-4.69%-3.44
9.476
11.06
12.63
14.21
15.79
17.37
18.95
20.53
22.11
16M0316+0.75+4.92%-0.06
9.605
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
16M0215.25+0.25+1.67%-6.07
9.741
11.37
12.99
14.61
16.24
17.86
19.48
21.11
22.73
16M0115+0.15+1.01%-8.99
9.889
11.54
13.19
14.83
16.48
18.13
19.78
21.43
23.07
15M1214.85+0.6+4.21%-11.5
10.07
11.74
13.42
15.1
16.78
18.46
20.13
21.81
23.49
15M1114.25-0.35-2.4%-16.6
10.25
11.95
13.66
15.37
17.08
18.79
20.49
22.2
23.91
15M1014.6+1.4+10.6%-15.9
10.42
12.15
13.89
15.62
17.36
19.1
20.83
22.57
24.3
15M0913.2+1.55+13.3%-25.2
10.59
12.35
14.12
15.88
17.65
19.41
21.17
22.94
24.7
15M0811.65-0.55-4.51%-35.1
10.77
12.57
14.36
16.16
17.95
19.75
21.55
23.34
25.14
15M0712.2-3.5-22.3%-33.2
10.95
12.78
14.6
16.43
18.26
20.08
21.91
23.73
25.56
15M0615.7-1.75-10%-15.5
11.15
13
14.86
16.72
18.58
20.43
22.29
24.15
26.01
15M0517.45-1.5-7.92%-7.37
11.3
13.19
15.07
16.96
18.84
20.72
22.61
24.49
26.37
15M0418.95-2.15-10.2%-0.56
11.43
13.34
15.24
17.15
19.06
20.96
22.87
24.77
26.68
15M0321.1-0.25-1.17%+9.23
11.59
13.52
15.45
17.38
19.32
21.25
23.18
25.11
27.04
15M0221.35+1.15+5.69%+9.11
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.39
15M0120.2+0.45+2.28%+2.05
11.88
13.86
15.83
17.81
19.79
21.77
23.75
25.73
27.71
14M1219.75+3+17.9%-1.37
12.01
14.02
16.02
18.02
20.02
22.03
24.03
26.03
28.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1116.75+0.05+0.3%-17.6
12.19
14.22
16.25
18.29
20.32
22.35
24.38
26.41
28.44
14M1016.7+0.2+1.21%-19
12.36
14.43
16.49
18.55
20.61
22.67
24.73
26.79
28.85
14M0916.5-0.2-1.2%-21
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
14M0816.7+2+13.6%-21.1
12.71
14.82
16.94
19.06
21.18
23.3
25.41
27.53
29.65
14M0714.7+1.1+8.09%-31.5
12.87
15.02
17.17
19.31
21.46
23.6
25.75
27.9
30.04
14M0613.6+0.55+4.21%-37.7
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.36
30.54
14M0513.05-0.4-2.97%-40.7
13.2
15.41
17.61
19.81
22.01
24.21
26.41
28.61
30.81
14M0413.45-0.2-1.47%-39.7
13.37
15.6
17.83
20.06
22.29
24.52
26.75
28.98
31.21
14M0313.65-0.55-3.87%-39.4
13.51
15.76
18.01
20.26
22.51
24.77
27.02
29.27
31.52
14M0214.2+2.05+16.9%-37.2
13.57
15.83
18.1
20.36
22.62
24.88
27.14
29.41
31.67
14M0112.15+0.6+5.19%-46.4
13.61
15.88
18.15
20.42
22.69
24.96
27.22
29.49
31.76
13M1211.55+0.45+4.05%-49.2
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.55
31.83
13M1111.1-1.2-9.76%-51.3
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
13M1012.3+0.4+3.36%-46.2
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.73
32.01
13M0911.9-0.55-4.42%-48.3
13.82
16.12
18.42
20.73
23.03
25.33
27.63
29.94
32.24
13M0812.45-0.9-6.74%-46.4
13.94
16.26
18.58
20.91
23.23
25.55
27.87
30.2
32.52
13M0713.35+0.3+2.3%-43.4
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
13M0613.05-1-7.12%-45.4
14.35
16.74
19.14
21.53
23.92
26.31
28.7
31.1
33.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0514.05+2.2+18.6%-42.1
14.57
16.99
19.42
21.85
24.28
26.71
29.13
31.56
33.99
13M0411.85-0.95-7.42%-51.9
14.79
17.26
19.73
22.19
24.66
27.12
29.59
32.05
34.52
13M0312.8+0.3+2.4%-49
15.07
17.58
20.09
22.6
25.11
27.62
30.13
32.64
35.15
13M0212.5+0.45+3.73%-51
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
13M0112.05-0.4-3.21%-53.5
15.55
18.15
20.74
23.33
25.92
28.51
31.11
33.7
36.29
12M1212.45-0.15-1.19%-52.6
15.77
18.4
21.03
23.66
26.29
28.92
31.55
34.18
36.8
12M1112.6+0.35+2.86%-52.7
16
18.67
21.33
24
26.67
29.33
32
34.67
37.33
12M1012.25-1-7.55%-54.7
16.22
18.92
21.63
24.33
27.03
29.73
32.44
35.14
37.84
12M0913.25+0.15+1.15%-51.8
16.48
19.23
21.97
24.72
27.47
30.21
32.96
35.71
38.45
12M0813.1-0.2-1.5%-53.1
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.28
39.07
12M0713.3-1.4-9.52%-53.1
17.03
19.87
22.71
25.54
28.38
31.22
34.06
36.9
39.74
12M0614.7+0.35+2.44%-49.1
17.34
20.23
23.12
26.01
28.89
31.78
34.67
37.56
40.45
12M0514.35-1.95-12%-51.1
17.61
20.55
23.48
26.42
29.36
32.29
35.23
38.16
41.1
12M0416.3-3.45-17.5%-45.3
17.89
20.87
23.85
26.83
29.81
32.79
35.77
38.75
41.73
12M0319.75-1.2-5.73%-34.7
18.14
21.16
24.18
27.2
30.23
33.25
36.27
39.29
42.32
12M0220.95+3.6+20.7%-31.5
18.35
21.41
24.46
27.52
30.58
33.64
36.7
39.76
42.81
12M0117.35+0.9+5.47%-43.8
18.53
21.62
24.71
27.8
30.89
33.98
37.06
40.15
43.24
11M1216.45-2-10.8%-47.2
18.7
21.82
24.94
28.05
31.17
34.29
37.4
40.52
43.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1118.45-2.9-13.6%-41.3
18.87
22.02
25.17
28.31
31.46
34.6
37.75
40.89
44.04
11M1021.35+0.7+3.39%-32.7
19.03
22.2
25.37
28.54
31.71
34.89
38.06
41.23
44.4
11M0920.65-3.15-13.2%-35.2
19.11
22.29
25.47
28.66
31.84
35.03
38.21
41.4
44.58
11M0823.8-2.25-8.64%-25.5
19.18
22.37
25.57
28.76
31.96
35.16
38.35
41.55
44.75
11M0726.05-0.5-1.88%-18.7
19.23
22.43
25.63
28.84
32.04
35.25
38.45
41.66
44.86
11M0626.55-0.25-0.93%-17.3
19.27
22.48
25.69
28.9
32.11
35.33
38.54
41.75
44.96
11M0526.8-1.4-4.96%-17.1
19.39
22.62
25.85
29.08
32.32
35.55
38.78
42.01
45.24
11M0428.2-1.4-4.73%-13.4
19.54
22.79
26.05
29.31
32.56
35.82
39.07
42.33
45.59
11M0329.6-0.4-1.33%-9.73
19.67
22.95
26.23
29.51
32.79
36.07
39.35
42.63
45.9
11M0230-2.8-8.54%-9.04
19.79
23.09
26.39
29.68
32.98
36.28
39.58
42.88
46.18
11M0132.8-0.05-0.15%-0.84
19.85
23.16
26.46
29.77
33.08
36.39
39.69
43
46.31
10M1232.85+1.7+5.46%-0.96
19.9
23.22
26.53
29.85
33.17
36.48
39.8
43.12
46.43
10M1131.15-0.6-1.89%-6.51
19.99
23.32
26.66
29.99
33.32
36.65
39.98
43.32
46.65
10M1031.7500%-4.8
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.35
46.69
10M0931.75+2.05+6.9%-4.59
19.97
23.29
26.62
29.95
33.28
36.61
39.93
43.26
46.59
10M0829.7-1.75-5.56%-10.6
19.93
23.25
26.57
29.89
33.22
36.54
39.86
43.18
46.5
10M0731.4500%-5.28
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
10M0631.45+1+3.28%-5.36
19.94
23.26
26.58
29.91
33.23
36.55
39.88
43.2
46.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0530.45-4.15-12%-8.49
19.97
23.29
26.62
29.95
33.28
36.6
39.93
43.26
46.59
10M0434.6-1.5-4.16%+3.85
19.99
23.32
26.65
29.99
33.32
36.65
39.98
43.31
46.64
10M0336.1+1.15+3.29%+8.44
19.97
23.3
26.63
29.96
33.29
36.62
39.95
43.28
46.6
10M0234.95+0.9+2.64%+5.15
19.94
23.27
26.59
29.92
33.24
36.56
39.89
43.21
46.53
10M0134.05-3.3-8.84%+3
19.83
23.14
26.45
29.75
33.06
36.36
39.67
42.98
46.28
09M1237.35+3.15+9.21%+13.6
19.73
23.02
26.31
29.6
32.89
36.17
39.46
42.75
46.04
09M1134.2+0.2+0.59%+4.66
19.61
22.87
26.14
29.41
32.68
35.95
39.21
42.48
45.75
09M1034+0.6+1.8%+4.7
19.48
22.73
25.98
29.23
32.47
35.72
38.97
42.22
45.46
09M0933.4-0.1-0.3%+3.46
19.37
22.6
25.83
29.05
32.28
35.51
38.74
41.97
45.2
09M0833.5-2.45-6.82%+4.32
19.27
22.48
25.69
28.9
32.11
35.32
38.53
41.75
44.96
09M0735.95+10.65+42.1%+12.5
19.17
22.37
25.56
28.76
31.95
35.15
38.34
41.54
44.73
09M0625.3-4.7-15.7%-20.3
19.05
22.23
25.41
28.58
31.76
34.93
38.11
41.28
44.46
09M0530+3.05+11.3%-5.52
19.05
22.23
25.4
28.58
31.75
34.93
38.1
41.28
44.45
09M0426.95+7+35.1%-15
19.03
22.2
25.37
28.54
31.71
34.89
38.06
41.23
44.4
09M0319.95+1.75+9.62%-37.2
19.06
22.23
25.41
28.59
31.76
34.94
38.12
41.29
44.47
09M0218.2+3.2+21.3%-43
19.16
22.36
25.55
28.74
31.94
35.13
38.32
41.52
44.71
09M0115-0.35-2.28%-53.4
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
08M1215.35+0.1+0.66%-52.7
19.49
22.73
25.98
29.23
32.48
35.72
38.97
42.22
45.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1115.25-6.75-30.7%-53.4
19.65
22.92
26.2
29.47
32.75
36.02
39.3
42.57
45.85
08M1022-1.9-7.95%-33.4
19.83
23.13
26.44
29.74
33.05
36.35
39.66
42.96
46.27
08M0923.9-10.9-31.3%-28.2
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
08M0834.8+2.3+7.08%+4.06
20.07
23.41
26.75
30.1
33.44
36.79
40.13
43.48
46.82
08M0732.5-2-5.8%-2.69
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
08M0634.5-2.3-6.25%+3.02
20.09
23.44
26.79
30.14
33.49
36.84
40.18
43.53
46.88
08M0536.8-2.2-5.64%+10.1
20.06
23.41
26.75
30.09
33.44
36.78
40.12
43.47
46.81
08M0439+2.7+7.44%+16.8
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
08M0336.3-1.45-3.84%+8.95
19.99
23.32
26.65
29.99
33.32
36.65
39.98
43.31
46.64
08M0237.75+3.65+10.7%+13.5
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.56
08M0134.1-1-2.85%+2.77
19.91
23.23
26.55
29.86
33.18
36.5
39.82
43.14
46.45
07M1235.1+0.6+1.74%+5.92
19.88
23.2
26.51
29.82
33.14
36.45
39.76
43.08
46.39
07M1134.5-3.8-9.92%+4.19
19.87
23.18
26.49
29.8
33.11
36.42
39.74
43.05
46.36
07M1038.3-1.25-3.16%+15.6
19.87
23.19
26.5
29.81
33.12
36.43
39.75
43.06
46.37
07M0939.55-2.3-5.5%+19.8
19.81
23.12
26.42
29.72
33.02
36.33
39.63
42.93
46.23
07M0841.85-2.15-4.89%+27.3
19.73
23.02
26.31
29.59
32.88
36.17
39.46
42.75
46.04
07M0744+1.65+3.9%+34.3
19.66
22.93
26.21
29.48
32.76
36.04
39.31
42.59
45.86
07M0642.35+0.75+1.8%+29.9
19.55
22.81
26.07
29.33
32.59
35.85
39.11
42.37
45.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0541.6+0.3+0.73%+28.1
19.48
22.72
25.97
29.22
32.46
35.71
38.96
42.2
45.45
07M0441.3+0.3+0.73%+27.7
19.4
22.63
25.87
29.1
32.33
35.57
38.8
42.03
45.27
07M0341+1.7+4.33%+27.3
19.32
22.54
25.76
28.98
32.2
35.42
38.65
41.87
45.09
07M0239.3+4.9+14.2%+22.5
19.26
22.46
25.67
28.88
32.09
35.3
38.51
41.72
44.93
07M0134.4+0.75+2.23%+7.52
19.2
22.4
25.6
28.79
31.99
35.19
38.39
41.59
44.79
06M1233.65-0.25-0.74%+5.21
19.19
22.39
25.59
28.78
31.98
35.18
38.38
41.58
44.78
06M1133.9+4.85+16.7%+5.95
19.2
22.4
25.6
28.8
32
35.19
38.39
41.59
44.79