≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2385 群光 / 乖離率河流圖(月)

2385 群光

日期: 11/11期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
87.387.8-0.5-0.57%3.42%87.888.585.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,9322.55億2,1591.36張/筆87.091.439.75-0.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,3512.94億2,8801.16張/筆87.84-0.2 (-0.23%)

連續漲跌: 連11跌  ( -16.2元 / -15.65%)

財報評分: 最新49分 / 平均43分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 群光董事會決議辦理註銷庫藏股及訂定減資基準日 (公告訊息 11/11 16:38)

• 群光2026年第三季合併財務報告。 (公告訊息 11/11 16:08)

• 群光參加富邦證券舉辦之法人說明會，會中向投資人說明群光業務概況及未來前景 (公告訊息 11/05 14:39)

• 一年內累積取得安聯台灣科技基金達新台幣三億以上 (公告訊息 11/04 21:41)

• 子公司資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款標準 (公告訊息 11/03 14:03)

• 群光參加群益證券舉辦之3Q26投資論壇，會中向投資人說明群光業務概況及未來前景 (公告訊息 09/11 13:58)

• 〈房產〉桃園首件捷運土地聯開案　由宏匯光合聯盟與桃園市政府完成簽約 (Anue鉅亨 09/09 17:58)

• 群光8月營收65.2億元 影像產品切入美系機器人供應鏈 (Anue鉅亨 09/07 16:57)

• 群光買回股份期間屆滿及執行情形 (公告訊息 08/28 14:47)

• 群光上半年 EPS 5.06元 Edge AI與機器人新應用助攻長線展望 (Anue鉅亨 08/05 18:12)

• 群光董事會通過現金增資子公司有康電子(股)公司 (公告訊息 08/05 15:01)

• 群光資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款標準 (公告訊息 08/05 15:00)

• 群光2026年第二季合併財務報告。 (公告訊息 08/05 13:47)

• 群光參加KGI證券舉辦之2Q26法人說明會，會中向投資人說明群光業務概況及未來前景 (公告訊息 07/29 14:22)

• 群光2026年第二季合併財務報告董事會預計召開日期 2026年08月05日 (公告訊息 07/24 17:05)

• 群光2026年第1次股東臨時會重要決議事項。 (公告訊息 07/16 14:05)

• 群光訂於2026年07月10日發放現金股利，如因颱風影響部分地區現金股利發放將順延至下一個營業日 (公告訊息 07/12 10:00)

• 群光砸逾3億元買回庫藏股2816張均價107元 (Anue鉅亨 07/09 14:45)

• 群光買回股份金額達新台幣三億元以上 (公告訊息 07/09 14:22)

• 46萬股民注意！2檔台股ETF同步填息　00940達陣後翻黑 (ETtoday新聞雲 07/09 11:11)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 群光董事會通過2026年第1次買回庫藏股相關事宜 (公告訊息 06/30 17:07)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

2385 群光 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1187.3-11.8-11.9%-29.9
74.7
87.15
99.6
112.1
124.5
137
149.4
161.9
174.3
26M1099.1-5.4-5.17%-20.3
74.62
87.06
99.5
111.9
124.4
136.8
149.2
161.7
174.1
26M09104.5-2-1.88%-15.8
74.43
86.83
99.23
111.6
124
136.4
148.9
161.3
173.7
26M08106.5+0.5+0.47%-13.8
74.15
86.51
98.87
111.2
123.6
135.9
148.3
160.7
173
26M07106+2+1.92%-13.9
73.87
86.18
98.49
110.8
123.1
135.4
147.7
160.1
172.4
26M06104-31.5-23.2%-15.2
73.62
85.89
98.15
110.4
122.7
135
147.2
159.5
171.8
26M05135.5+12+9.72%+10.8
73.38
85.61
97.84
110.1
122.3
134.5
146.8
159
171.2
26M04123.5+4+3.35%+1.78
72.8
84.94
97.07
109.2
121.3
133.5
145.6
157.7
169.9
26M03119.5-5.5-4.4%-0.98
72.41
84.48
96.55
108.6
120.7
132.8
144.8
156.9
169
26M02125+8+6.84%+3.83
72.23
84.27
96.31
108.3
120.4
132.4
144.5
156.5
168.5
26M0111700%-2.39
71.92
83.91
95.89
107.9
119.9
131.9
143.8
155.8
167.8
25M12117-3-2.5%-1.98
71.62
83.55
95.49
107.4
119.4
131.3
143.2
155.2
167.1
25M11120-10-7.69%+0.97
71.31
83.19
95.08
107
118.8
130.7
142.6
154.5
166.4
25M10130-8-5.8%+9.92
70.96
82.79
94.62
106.4
118.3
130.1
141.9
153.8
165.6
25M0913800%+17.4
70.52
82.28
94.03
105.8
117.5
129.3
141
152.8
164.6
25M08138+7+5.34%+18.3
69.98
81.65
93.31
105
116.6
128.3
140
151.6
163.3
25M07131+1+0.77%+13.1
69.49
81.07
92.65
104.2
115.8
127.4
139
150.6
162.1
25M06130-39-23.1%+13
69.05
80.56
92.06
103.6
115.1
126.6
138.1
149.6
161.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05169+15+9.74%+47.8
68.6
80.03
91.47
102.9
114.3
125.8
137.2
148.6
160.1
25M04154-14-8.33%+36.3
67.77
79.07
90.36
101.7
113
124.2
135.5
146.8
158.1
25M03168+5.5+3.38%+50.3
67.07
78.25
89.43
100.6
111.8
123
134.1
145.3
156.5
25M02162.5+9.5+6.21%+47.4
66.15
77.18
88.2
99.23
110.3
121.3
132.3
143.3
154.4
25M01153+1+0.66%+40.4
65.36
76.26
87.15
98.04
108.9
119.8
130.7
141.6
152.5
24M12152-5-3.18%+41
64.69
75.47
86.25
97.04
107.8
118.6
129.4
140.2
150.9
24M11157-6.5-3.98%+47
64.06
74.74
85.41
96.09
106.8
117.4
128.1
138.8
149.5
24M10163.5-0.5-0.3%+54.8
63.38
73.94
84.5
95.06
105.6
116.2
126.8
137.3
147.9
24M09164+2+1.23%+57
62.69
73.14
83.58
94.03
104.5
114.9
125.4
135.8
146.3
24M08162+6.5+4.18%+56.9
61.96
72.29
82.62
92.94
103.3
113.6
123.9
134.3
144.6
24M07155.5-15.5-9.06%+52.4
61.22
71.43
81.63
91.84
102
112.2
122.4
132.7
142.9
24M06171-15.5-8.31%+69.7
60.46
70.54
80.62
90.69
100.8
110.8
120.9
131
141.1
24M05186.5-16-7.9%+88
59.52
69.44
79.36
89.28
99.19
109.1
119
129
138.9
24M04202.5-19.5-8.78%+108
58.4
68.13
77.87
87.6
97.33
107.1
116.8
126.5
136.3
24M03222+34.5+18.4%+133
57.14
66.66
76.18
85.71
95.23
104.8
114.3
123.8
133.3
24M02187.5+23+14%+102
55.63
64.91
74.18
83.45
92.72
102
111.3
120.5
129.8
24M01164.5-10.5-6%+81.3
54.44
63.51
72.59
81.66
90.73
99.8
108.9
118
127
23M12175+15.5+9.72%+96.4
53.46
62.38
71.29
80.2
89.11
98.02
106.9
115.8
124.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11159.5+35+28.1%+82.8
52.34
61.06
69.79
78.51
87.23
95.96
104.7
113.4
122.1
23M10124.5+9+7.79%+45.5
51.35
59.91
68.47
77.02
85.58
94.14
102.7
111.3
119.8
23M09115.5+12+11.6%+36.6
50.72
59.18
67.63
76.08
84.54
92.99
101.4
109.9
118.4
23M08103.5-1-0.96%+23.7
50.19
58.55
66.91
75.28
83.64
92.01
100.4
108.7
117.1
23M07104.5+6.5+6.63%+25.9
49.8
58.1
66.4
74.7
82.99
91.29
99.59
107.9
116.2
23M0698-8-7.55%+18.9
49.44
57.69
65.93
74.17
82.41
90.65
98.89
107.1
115.4
23M05106+9+9.28%+29.4
49.15
57.34
65.54
73.73
81.92
90.11
98.3
106.5
114.7
23M0497+1.7+1.78%+19.3
48.8
56.93
65.07
73.2
81.33
89.47
97.6
105.7
113.9
23M0395.3+3.3+3.59%+17.7
48.56
56.66
64.75
72.84
80.94
89.03
97.12
105.2
113.3
23M0292+5.2+5.99%+14.1
48.36
56.42
64.48
72.54
80.6
88.66
96.72
104.8
112.8
23M0186.8+0.5+0.58%+8.14
48.16
56.19
64.21
72.24
80.26
88.29
96.32
104.3
112.4
22M1286.3+3+3.6%+7.74
48.06
56.07
64.08
72.09
80.1
88.11
96.12
104.1
112.1
22M1183.3+3.2+4%+4.24
47.95
55.94
63.93
71.92
79.91
87.9
95.89
103.9
111.9
22M1080.1-2.3-2.79%+0.32
47.91
55.89
63.88
71.86
79.85
87.83
95.82
103.8
111.8
22M0982.4+0.8+0.98%+3.29
47.86
55.84
63.82
71.79
79.77
87.75
95.73
103.7
111.7
22M0881.6+2.4+3.03%+2.51
47.76
55.72
63.68
71.64
79.6
87.56
95.52
103.5
111.4
22M0779.2+5.1+6.88%-0.38
47.7
55.65
63.6
71.55
79.5
87.45
95.4
103.4
111.3
22M0674.1-12.3-14.2%-6.77
47.69
55.63
63.58
71.53
79.48
87.42
95.37
103.3
111.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0586.4+3.9+4.73%+8.64
47.72
55.67
63.62
71.57
79.53
87.48
95.43
103.4
111.3
22M0482.5-7.3-8.13%+3.92
47.63
55.57
63.51
71.45
79.39
87.33
95.27
103.2
111.1
22M0389.8+0.2+0.22%+13.2
47.6
55.54
63.47
71.41
79.34
87.27
95.21
103.1
111.1
22M0289.6+1.1+1.24%+13.2
47.48
55.39
63.31
71.22
79.13
87.05
94.96
102.9
110.8
22M0188.5+6.2+7.53%+12.2
47.31
55.19
63.08
70.96
78.85
86.73
94.62
102.5
110.4
21M1282.3+2.8+3.52%+4.71
47.16
55.02
62.88
70.74
78.6
86.46
94.32
102.2
110
21M1179.5+0.1+0.13%+1.3
47.09
54.93
62.78
70.63
78.48
86.33
94.17
102
109.9
21M1079.4+2.4+3.12%+1.27
47.04
54.88
62.72
70.56
78.4
86.25
94.09
101.9
109.8
21M0977-1.5-1.91%-1.82
47.06
54.9
62.74
70.59
78.43
86.27
94.11
102
109.8
21M0878.5-2-2.48%+0.04
47.08
54.93
62.77
70.62
78.47
86.31
94.16
102
109.9
21M0780.5+0.1+0.12%+2.59
47.08
54.93
62.77
70.62
78.47
86.31
94.16
102
109.9
21M0680.4+2.6+3.34%+2.5
47.06
54.91
62.75
70.6
78.44
86.28
94.13
102
109.8
21M0577.8-6.7-7.93%-0.65
46.98
54.82
62.65
70.48
78.31
86.14
93.97
101.8
109.6
21M0484.5-17-16.7%+7.89
46.99
54.83
62.66
70.49
78.32
86.15
93.99
101.8
109.7
21M03101.5+7.7+8.21%+29.8
46.92
54.74
62.56
70.38
78.2
86.03
93.85
101.7
109.5
21M0293.8+7.3+8.44%+20.4
46.74
54.53
62.31
70.1
77.89
85.68
93.47
101.3
109.1
21M0186.5+0.3+0.35%+11.6
46.52
54.28
62.03
69.78
77.54
85.29
93.05
100.8
108.6
20M1286.2+0.8+0.94%+11.6
46.34
54.07
61.79
69.51
77.24
84.96
92.69
100.4
108.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1185.4-0.7-0.81%+10.9
46.2
53.9
61.6
69.3
77.01
84.71
92.41
100.1
107.8
20M1086.1+2+2.38%+12.1
46.1
53.79
61.47
69.15
76.84
84.52
92.2
99.89
107.6
20M0984.1-4.4-4.97%+9.66
46.02
53.69
61.36
69.03
76.7
84.36
92.03
99.7
107.4
20M0888.5+1.6+1.84%+15.6
45.93
53.59
61.25
68.9
76.56
84.21
91.87
99.52
107.2
20M0786.9+1.7+2%+13.7
45.86
53.5
61.14
68.79
76.43
84.07
91.71
99.36
107
20M0685.2-0.8-0.93%+11.6
45.81
53.44
61.08
68.71
76.35
83.98
91.62
99.25
106.9
20M0586+1.6+1.9%+12.7
45.79
53.42
61.05
68.68
76.31
83.94
91.57
99.2
106.8
20M0484.4+8.6+11.3%+10.6
45.78
53.41
61.04
68.67
76.31
83.94
91.57
99.2
106.8
20M0375.8-7.7-9.22%-0.75
45.82
53.46
61.1
68.74
76.37
84.01
91.65
99.29
106.9
20M0283.5-2.4-2.79%+9.05
45.94
53.6
61.26
68.92
76.57
84.23
91.89
99.55
107.2
20M0185.9-3.1-3.48%+12.1
45.98
53.65
61.31
68.97
76.64
84.3
91.96
99.63
107.3
19M1289+0.5+0.56%+16.1
46
53.66
61.33
69
76.66
84.33
92
99.66
107.3
19M1188.5-6.2-6.55%+15.5
45.99
53.66
61.32
68.99
76.66
84.32
91.99
99.65
107.3
19M1094.7+3.3+3.61%+23.7
45.95
53.61
61.27
68.93
76.58
84.24
91.9
99.56
107.2
19M0991.4+3.2+3.63%+19.5
45.88
53.52
61.17
68.81
76.46
84.11
91.75
99.4
107
19M0888.2+8.8+11.1%+15.4
45.87
53.52
61.16
68.81
76.45
84.1
91.74
99.39
107
19M0779.4+3+3.93%+3.63
45.97
53.63
61.29
68.96
76.62
84.28
91.94
99.6
107.3
19M0676.4+1.5+2%-0.38
46.02
53.68
61.35
69.02
76.69
84.36
92.03
99.7
107.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0574.9-1.2-1.58%-2.43
46.06
53.73
61.41
69.09
76.76
84.44
92.11
99.79
107.5
19M0476.1+4.4+6.14%-1
46.12
53.81
61.49
69.18
76.87
84.55
92.24
99.92
107.6
19M0371.7+3.7+5.44%-6.77
46.14
53.83
61.52
69.21
76.91
84.6
92.29
99.98
107.7
19M0268+0.9+1.34%-11.7
46.22
53.92
61.62
69.32
77.03
84.73
92.43
100.1
107.8
19M0167.1+4.5+7.19%-13.1
46.33
54.05
61.77
69.49
77.22
84.94
92.66
100.4
108.1
18M1262.6+2.3+3.81%-19.1
46.43
54.17
61.91
69.65
77.39
85.13
92.87
100.6
108.3
18M1160.3-1.6-2.58%-22.3
46.56
54.32
62.07
69.83
77.59
85.35
93.11
100.9
108.6
18M1061.9+0.1+0.16%-20.5
46.69
54.48
62.26
70.04
77.82
85.6
93.39
101.2
109
18M0961.8-2.8-4.33%-20.8
46.81
54.61
62.41
70.21
78.01
85.81
93.61
101.4
109.2
18M0864.6-4.7-6.78%-17.4
46.92
54.74
62.57
70.39
78.21
86.03
93.85
101.7
109.5
18M0769.3+0.6+0.87%-11.5
46.97
54.8
62.63
70.46
78.28
86.11
93.94
101.8
109.6
18M0668.7-2.1-2.97%-12.3
47
54.83
62.66
70.49
78.33
86.16
93.99
101.8
109.7
18M0570.8-2.4-3.28%-9.79
47.09
54.94
62.78
70.63
78.48
86.33
94.18
102
109.9
18M0473.2-1.9-2.53%-6.96
47.21
55.08
62.94
70.81
78.68
86.55
94.42
102.3
110.2
18M0375.1+3.2+4.45%-4.82
47.34
55.23
63.12
71.01
78.9
86.79
94.68
102.6
110.5
18M0271.9-4.9-6.38%-8.95
47.38
55.27
63.17
71.07
78.96
86.86
94.76
102.7
110.5
18M0176.8+1.8+2.4%-2.86
47.44
55.34
63.25
71.15
79.06
86.97
94.87
102.8
110.7
17M1275-4.6-5.78%-5.24
47.49
55.4
63.32
71.23
79.15
87.06
94.97
102.9
110.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1179.6+4.1+5.43%+0.74
47.41
55.31
63.21
71.11
79.01
86.91
94.82
102.7
110.6
17M1075.5+3.5+4.86%-4.21
47.29
55.18
63.06
70.94
78.82
86.7
94.59
102.5
110.4
17M0972-3.8-5.01%-8.43
47.18
55.04
62.91
70.77
78.63
86.49
94.36
102.2
110.1
17M0875.8-1.9-2.45%-3.54
47.15
55.01
62.87
70.72
78.58
86.44
94.3
102.2
110
17M0777.7+0.6+0.78%-0.86
47.02
54.86
62.7
70.53
78.37
86.21
94.05
101.9
109.7
17M0677.1-1-1.28%-1.21
46.83
54.63
62.43
70.24
78.04
85.85
93.65
101.5
109.3
17M0578.1-1.5-1.88%+0.55
46.6
54.37
62.14
69.9
77.67
85.44
93.21
101
108.7
17M0479.6+2.2+2.84%+2.96
46.39
54.12
61.85
69.58
77.32
85.05
92.78
100.5
108.2
17M0377.4+5+6.91%+0.6
46.16
53.86
61.55
69.24
76.94
84.63
92.33
100
107.7
17M0272.4-1.3-1.76%-5.5
45.97
53.63
61.29
68.95
76.62
84.28
91.94
99.6
107.3
17M0173.7-1.3-1.73%-3.56
45.85
53.49
61.13
68.78
76.42
84.06
91.7
99.34
107
16M1275-0.1-0.13%-1.39
45.63
53.24
60.85
68.45
76.06
83.66
91.27
98.87
106.5
16M1175.1-5.7-7.05%-0.71
45.38
52.94
60.51
68.07
75.63
83.2
90.76
98.32
105.9
16M1080.8+1.5+1.89%+7.53
45.09
52.6
60.11
67.63
75.14
82.66
90.17
97.69
105.2
16M0979.3+0.8+1.02%+6.24
44.79
52.25
59.71
67.18
74.64
82.11
89.57
97.03
104.5
16M0878.5-0.4-0.51%+5.86
44.49
51.91
59.33
66.74
74.16
81.57
88.99
96.4
103.8
16M0778.9+6.4+8.83%+7.08
44.21
51.58
58.94
66.31
73.68
81.05
88.42
95.78
103.2
16M0672.5-6.1-7.76%-1.07
43.97
51.3
58.63
65.96
73.29
80.62
87.94
95.27
102.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0578.6+1.1+1.42%+7.66
43.8
51.1
58.4
65.7
73.01
80.31
87.61
94.91
102.2
16M0477.5-5.3-6.4%+6.61
43.62
50.88
58.15
65.42
72.69
79.96
87.23
94.5
101.8
16M0382.8+10.3+14.2%+14.5
43.4
50.64
57.87
65.11
72.34
79.57
86.81
94.04
101.3
16M0272.5+4+5.84%+0.92
43.1
50.29
57.47
64.65
71.84
79.02
86.21
93.39
100.6
16M0168.5-3.7-5.12%-4.28
42.94
50.09
57.25
64.41
71.56
78.72
85.87
93.03
100.2
15M1272.2-3.1-4.12%+1.01
42.89
50.04
57.18
64.33
71.48
78.63
85.78
92.92
100.1
15M1175.3-2.3-2.96%+5.52
42.82
49.95
57.09
64.22
71.36
78.5
85.63
92.77
99.9
15M1077.6+1.8+2.37%+9.01
42.71
49.83
56.95
64.07
71.19
78.3
85.42
92.54
99.66
15M0975.8-5-6.19%+6.74
42.61
49.71
56.81
63.92
71.02
78.12
85.22
92.32
99.42
15M0880.8-1.3-1.58%+14
42.51
49.6
56.68
63.77
70.85
77.94
85.02
92.11
99.19
15M0782.1-0.7-0.85%+16.5
42.28
49.33
56.37
63.42
70.47
77.51
84.56
91.6
98.65
15M0682.8-3-3.5%+17.8
42.16
49.19
56.21
63.24
70.27
77.29
84.32
91.34
98.37
15M0585.8-2.7-3.05%+22.4
42.05
49.06
56.07
63.08
70.08
77.09
84.1
91.11
98.12
15M0488.5+0.7+0.8%+26.5
41.98
48.97
55.97
62.96
69.96
76.96
83.95
90.95
97.94
15M0387.8+0.5+0.57%+25.6
41.93
48.91
55.9
62.89
69.88
76.86
83.85
90.84
97.83
15M0287.3-0.2-0.23%+25
41.89
48.88
55.86
62.84
69.82
76.8
83.79
90.77
97.75
15M0187.5-1-1.13%+25.6
41.8
48.77
55.73
62.7
69.67
76.64
83.6
90.57
97.54
14M1288.5+4.3+5.11%+27.3
41.72
48.67
55.62
62.57
69.53
76.48
83.43
90.38
97.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1184.2-3.1-3.55%+21.4
41.61
48.54
55.47
62.41
69.34
76.28
83.21
90.15
97.08
14M1087.3-3.7-4.07%+26.2
41.51
48.43
55.35
62.27
69.19
76.11
83.03
89.95
96.87
14M0991-7-7.14%+32
41.37
48.26
55.15
62.05
68.94
75.84
82.73
89.63
96.52
14M0898+14.1+16.8%+42.8
41.18
48.05
54.91
61.77
68.64
75.5
82.37
89.23
96.09
14M0783.9+3.3+4.09%+22.8
40.99
47.82
54.65
61.49
68.32
75.15
81.98
88.81
95.65
14M0680.6-0.5-0.62%+18.3
40.88
47.69
54.51
61.32
68.13
74.95
81.76
88.57
95.39
14M0581.1+2.6+3.31%+19.6
40.69
47.47
54.25
61.03
67.81
74.59
81.37
88.15
94.93
14M0478.5-0.5-0.63%+16.3
40.52
47.27
54.02
60.77
67.53
74.28
81.03
87.78
94.54
14M0379-0.3-0.38%+17.7
40.27
46.98
53.69
60.41
67.12
73.83
80.54
87.25
93.97
14M0279.3+1.8+2.32%+19.2
39.92
46.57
53.22
59.87
66.53
73.18
79.83
86.48
93.14
14M0177.5+2.6+3.47%+17.7
39.5
46.09
52.67
59.26
65.84
72.42
79.01
85.59
92.18
13M1274.9+0.9+1.22%+15.1
39.03
45.54
52.04
58.55
65.05
71.56
78.06
84.57
91.07
13M1174+0.9+1.23%+15
38.6
45.03
51.47
57.9
64.33
70.77
77.2
83.63
90.07
13M1073.1-0.6-0.81%+15
38.15
44.51
50.86
57.22
63.58
69.94
76.3
82.65
89.01
13M0973.7+4.5+6.5%+16.9
37.83
44.13
50.44
56.74
63.04
69.35
75.65
81.96
88.26
13M0869.2-2.6-3.62%+10.5
37.58
43.84
50.1
56.36
62.63
68.89
75.15
81.41
87.68
13M0771.8-6.2-7.95%+15
37.45
43.7
49.94
56.18
62.42
68.67
74.91
81.15
87.39
13M0678-4.8-5.8%+25.5
37.29
43.51
49.72
55.94
62.15
68.37
74.58
80.8
87.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0582.8-3.8-4.39%+34
37.08
43.26
49.44
55.62
61.8
67.98
74.16
80.34
86.52
13M0486.6+7.9+10%+41
36.86
43
49.14
55.29
61.43
67.57
73.72
79.86
86
13M0378.7+1+1.29%+28.9
36.64
42.74
48.85
54.96
61.06
67.17
73.27
79.38
85.49
13M0277.7-4.2-5.13%+28.1
36.39
42.46
48.52
54.59
60.65
66.72
72.78
78.85
84.91
13M0181.9+14.8+22.1%+36.1
36.1
42.12
48.14
54.15
60.17
66.19
72.21
78.22
84.24
12M1267.1-1-1.47%+12.7
35.72
41.67
47.62
53.58
59.53
65.48
71.43
77.39
83.34
12M1168.1+4+6.24%+14.6
35.66
41.6
47.54
53.48
59.43
65.37
71.31
77.25
83.2
12M1064.1-4.9-7.1%+8.13
35.57
41.5
47.43
53.35
59.28
65.21
71.14
77.07
82.99
12M0969+5.8+9.18%+16.4
35.55
41.48
47.4
53.33
59.26
65.18
71.11
77.03
82.96
12M0863.2+5.2+8.97%+6.58
35.58
41.51
47.44
53.37
59.3
65.23
71.16
77.09
83.02
12M0758+3.2+5.84%-2.27
35.61
41.54
47.48
53.41
59.35
65.28
71.21
77.15
83.08
12M0654.8-1.9-3.35%-8.06
35.76
41.72
47.68
53.64
59.6
65.56
71.52
77.48
83.44
12M0556.7-0.3-0.53%-5.09
35.84
41.82
47.79
53.76
59.74
65.71
71.69
77.66
83.63
12M0457-1-1.72%-4.45
35.79
41.76
47.72
53.69
59.65
65.62
71.58
77.55
83.51
12M0358-2.6-4.29%-2.58
35.72
41.67
47.63
53.58
59.54
65.49
71.44
77.4
83.35
12M0260.6+8.6+16.5%+2.03
35.64
41.58
47.51
53.45
59.39
65.33
71.27
77.21
83.15
12M0152+2.35+4.73%-12.2
35.54
41.46
47.39
53.31
59.23
65.16
71.08
77
82.93
11M1249.65+4+8.76%-16.1
35.52
41.44
47.36
53.28
59.2
65.12
71.04
76.96
82.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1145.65-5.05-9.96%-22.9
35.51
41.43
47.35
53.27
59.19
65.11
71.03
76.94
82.86
11M1050.7+0.5+1%-14.5
35.56
41.49
47.41
53.34
59.27
65.19
71.12
77.05
82.97
11M0950.2+0.3+0.6%-15.1
35.46
41.37
47.29
53.2
59.11
65.02
70.93
76.84
82.75
11M0849.9-5.4-9.76%-15.3
35.35
41.24
47.13
53.02
58.91
64.8
70.69
76.58
82.48
11M0755.3-0.3-0.54%-5.71
35.19
41.05
46.92
52.78
58.65
64.51
70.38
76.24
82.11
11M0655.6-4.2-7.02%-4.52
34.94
40.76
46.59
52.41
58.23
64.06
69.88
75.7
81.53
11M0559.8+3.4+6.03%+3.34
34.72
40.51
46.29
52.08
57.87
63.65
69.44
75.23
81.01
11M0456.4+3.7+7.02%-1.83
34.47
40.22
45.96
51.71
57.45
63.2
68.94
74.69
80.43
11M0352.7-3.2-5.72%-7.68
34.25
39.96
45.67
51.38
57.09
62.8
68.5
74.21
79.92
11M0255.9-7.7-12.1%-1.5
34.05
39.73
45.4
51.08
56.75
62.43
68.1
73.78
79.45
11M0163.6-1.4-2.15%+12.9
33.79
39.43
45.06
50.69
56.32
61.95
67.59
73.22
78.85
10M1265+0.2+0.31%+16.7
33.43
39
44.58
50.15
55.72
61.29
66.87
72.44
78.01
10M1164.8-2.7-4%+17.5
33.09
38.6
44.12
49.63
55.15
60.66
66.18
71.69
77.21
10M1067.5+1.5+2.27%+23.7
32.75
38.2
43.66
49.12
54.58
60.04
65.49
70.95
76.41
10M0966+8.5+14.8%+22.7
32.28
37.66
43.04
48.42
53.8
59.18
64.56
69.94
75.32
10M0857.5-12.6-18%+8.36
31.84
37.15
42.45
47.76
53.07
58.37
63.68
68.98
74.29
10M0770.1-1.8-2.5%+33.5
31.5
36.74
41.99
47.24
52.49
57.74
62.99
68.24
73.49
10M0671.9-6.5-8.29%+38.7
31.09
36.27
41.46
46.64
51.82
57
62.18
67.37
72.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0578.4-5.1-6.11%+53.2
30.7
35.82
40.93
46.05
51.17
56.29
61.4
66.52
71.64
10M0483.5-1-1.18%+65.7
30.23
35.27
40.31
45.35
50.38
55.42
60.46
65.5
70.54
10M0384.5+6.4+8.19%+70.7
29.71
34.66
39.61
44.56
49.52
54.47
59.42
64.37
69.32
10M0278.1-0.8-1.01%+60.5
29.19
34.06
38.93
43.79
48.66
53.52
58.39
63.25
68.12
10M0178.9+1.3+1.68%+64.6
28.75
33.54
38.34
43.13
47.92
52.71
57.5
62.3
67.09
09M1277.6+2.6+3.47%+64.9
28.23
32.94
37.65
42.35
47.06
51.76
56.47
61.17
65.88
09M1175+2.5+3.45%+62
27.78
32.41
37.04
41.67
46.3
50.93
55.56
60.19
64.82
09M1072.5-0.2-0.28%+59.2
27.33
31.88
36.43
40.99
45.54
50.1
54.65
59.21
63.76
09M0972.7-6.1-7.74%+61.8
26.95
31.44
35.93
40.43
44.92
49.41
53.9
58.39
62.89
09M0878.8+6+8.24%+77.5
26.63
31.07
35.51
39.95
44.39
48.83
53.27
57.71
62.15
09M0772.8+11.7+19.1%+66.3
26.26
30.63
35.01
39.39
43.76
48.14
52.52
56.89
61.27
09M0661.1-3-4.68%+41.2
25.97
30.29
34.62
38.95
43.28
47.6
51.93
56.26
60.59
09M0564.1+10+18.5%+48.9
25.83
30.13
34.44
38.74
43.05
47.35
51.66
55.96
60.27
09M0454.1+10.6+24.4%+25.8
25.81
30.12
34.42
38.72
43.02
47.32
51.63
55.93
60.23
09M0343.5+5.35+14%+0.67
25.93
30.25
34.57
38.89
43.21
47.53
51.85
56.18
60.5
09M0238.15+7.9+26.1%-12.5
26.17
30.53
34.9
39.26
43.62
47.98
52.34
56.71
61.07
09M0130.25-1.4-4.42%-31.7
26.56
30.98
35.41
39.83
44.26
48.69
53.11
57.54
61.96
08M1231.65+2.85+9.9%-29.7
27.01
31.51
36.01
40.51
45.01
49.51
54.02
58.52
63.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1128.8-12.2-29.8%-36.9
27.38
31.94
36.5
41.06
45.63
50.19
54.75
59.32
63.88
08M1041-7.65-15.7%-11.3
27.74
32.37
36.99
41.62
46.24
50.86
55.49
60.11
64.73
08M0948.65-8.35-14.6%+4.39
27.96
32.62
37.28
41.95
46.61
51.27
55.93
60.59
65.25
08M0857+1.6+2.89%+21.7
28.09
32.77
37.46
42.14
46.82
51.5
56.18
60.87
65.55
08M0755.4-1.6-2.81%+18.2
28.12
32.8
37.49
42.18
46.86
51.55
56.23
60.92
65.61
08M0657-3.6-5.94%+21.4
28.17
32.86
37.56
42.25
46.95
51.64
56.34
61.03
65.73
08M0560.6-3.9-6.05%+28.8
28.24
32.94
37.65
42.36
47.06
51.77
56.48
61.18
65.89
08M0464.5+10.5+19.4%+37.3
28.18
32.87
37.57
42.27
46.96
51.66
56.35
61.05
65.75
08M0354+5+10.2%+15.8
27.97
32.63
37.3
41.96
46.62
51.28
55.94
60.61
65.27
08M0249+5.7+13.2%+5.59
27.84
32.48
37.13
41.77
46.41
51.05
55.69
60.33
64.97
08M0143.3-17.7-29%-6.58
27.81
32.44
37.08
41.71
46.35
50.98
55.62
60.25
64.89
07M1261+1.6+2.69%+31.4
27.85
32.49
37.13
41.77
46.41
51.05
55.69
60.34
64.98
07M1159.4-3.1-4.96%+28.9
27.65
32.25
36.86
41.47
46.08
50.68
55.29
59.9
64.51
07M1062.5-9-12.6%+36.4
27.5
32.08
36.67
41.25
45.84
50.42
55
59.59
64.17
07M0971.5+5.4+8.17%+56.7
27.38
31.94
36.51
41.07
45.64
50.2
54.76
59.33
63.89
07M0866.1-7.4-10.1%+46.2
27.13
31.66
36.18
40.7
45.22
49.74
54.27
58.79
63.31
07M0773.5+10.6+16.9%+63.2
27.03
31.53
36.04
40.54
45.05
49.55
54.05
58.56
63.06
07M0662.9+11.4+22.1%+40.7
26.83
31.3
35.77
40.24
44.71
49.18
53.65
58.13
62.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0551.5+1.5+3%+16.2
26.6
31.04
35.47
39.9
44.34
48.77
53.2
57.64
62.07
07M0450+0.5+1.01%+12.4
26.69
31.13
35.58
40.03
44.48
48.93
53.37
57.82
62.27
07M0349.5-1.5-2.94%+10.7
26.83
31.3
35.77
40.24
44.71
49.18
53.65
58.13
62.6
07M0251+1.1+2.2%+13.5
26.97
31.47
35.96
40.46
44.95
49.45
53.94
58.44
62.93
07M0149.9+0.9+1.84%+10.5
27.09
31.61
36.12
40.64
45.15
49.67
54.18
58.7
63.21
06M1249-1.4-2.78%+7.88
27.25
31.8
36.34
40.88
45.42
49.96
54.51
59.05
63.59
06M1150.4+9.3+22.6%+10.9
27.27
31.82
36.36
40.91
45.46
50
54.55
59.09
63.64