≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2379 瑞昱 / 乖離率河流圖(月)

2379 瑞昱

日期: 11/11期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
763745+18+2.42%2.42%749763745
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,88214.23億2,637714股/筆755.77.827.53-2.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,45425.99億4,579754張/筆752.6+2 (+0.27%)

連續漲跌: 連3漲  ( +55元 / +7.77%)

財報評分: 最新60分 / 平均60分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 瑞昱參加SinoPac Securities CLST Branch和Citi舉辦之投資論壇 (公告訊息 11/09 17:14)

• 瑞昱參加J.P. Morgan 和Morgan Stanley和BofA舉辦之投資論壇 (公告訊息 11/09 17:12)

• 【瑞昱法說會 AI 摘要】2026/10/29 (Anue鉅亨 10/29 22:17)

• 〈瑞昱法說〉Q3純益年增2成EPS8.05元 前三季每股賺23.91元 (Anue鉅亨 10/29 20:33)

• 代子公司Realtek Singapore Private Limited 公告資金貸與相關事宜 (公告訊息 10/28 18:37)

• 代子公司Leading Enterprises Limited公告資金貸與相關事宜 (公告訊息 10/28 18:35)

• 董事會決議瑞昱資金貸與相關事宜 (公告訊息 10/28 18:34)

• 瑞昱2026年第3季合併財務報告業經董事會決議通過 (公告訊息 10/28 18:33)

• 47萬股民嗨翻！　台股反彈00929秒填息 (ETtoday新聞雲 10/21 10:36)

• 代重要子公司REALTEK SINGAPORE PTE. LTD. 公告董事會決議發放股利 (公告訊息 10/15 21:43)

• 2026年第3季線上法人說明會 (公告訊息 10/15 17:16)

• 瑞昱董事會決議通過參與投標事宜 (公告訊息 10/13 05:31)

• 高股息ETF規模突破2.6兆元　00878近一年報酬居首位 (ETtoday新聞雲 09/30 11:37)

• 45萬名股民心安！00929填息9成　台股嗨漲千點重返46K (ETtoday新聞雲 09/17 09:47)

• 蘋果新機亮相、台積電8月營收首度突破5字頭、8月CPI再踩紅線 本周大事回顧 (Anue鉅亨 09/13 12:13)

• 全球前十大IC設計Q2營收年增73% AMD擠進前三名 (Anue鉅亨 09/11 17:01)

• Arm搶實體AI商機 揪80家夥伴打造機器人共同架構 台廠8家入列 (Anue鉅亨 09/08 13:21)

• 31萬股民揪心！00940今除息暫處貼息　股利10／1發放 (ETtoday新聞雲 09/08 12:09)

• 〈工研院新院士〉瑞昱拿下3奈米ASIC訂單 看好台灣值得投資的兩大關鍵領域 (Anue鉅亨 09/07 11:09)

• 工研院新院士出爐 秦永沛、邱順建、陳威明3位獲獎 (Anue鉅亨 09/07 10:38)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 瑞昱參加UBS舉辦之投資論壇 (公告訊息 09/04 17:35)

• 瑞昱參加Daiwa和BofA舉辦之投資論壇 (公告訊息 09/04 17:34)

• 瑞昱2026年除息基準日 (公告訊息 08/24 17:00)

• 43萬股民揪心！00929陷貼息　台股殺千點拖累 (ETtoday新聞雲 08/19 09:31)

• 八大官股調節台股240億！提款台積電最多　進出前10名一次看 (ETtoday新聞雲 08/01 07:50)

• 〈台股盤後〉史上最大漲點3186點市值暴增10兆元 周線拉出3438點下影線 (Anue鉅亨 07/31 14:33)

• 瑞昱Q3營運審慎 PC需求承壓 漲價效益本季起顯現 (Anue鉅亨 07/30 18:39)

• 代子公司Realtek Singapore公告董事會決議資金貸與相關事宜 (公告訊息 07/30 17:49)

• 董事會決議取得不動產 (公告訊息 07/30 17:42)

• 瑞昱2026年第2季合併財務報告業經董事會決議通過 (公告訊息 07/30 17:13)

• 全球去槓桿引爆「股災體感」！成交量大減，當你放棄時，有人悄悄進場這產業 (Anue鉅亨 07/28 08:30)

• 2026年第二季合併財務報告董事會召開日期 (公告訊息 07/22 16:24)

• 2026年第2季線上法人說明會 (公告訊息 07/16 16:15)

• 代子公司Leading Enterprises Limited公告處分 Pictet Short Term Money Market Fund (公告訊息 07/15 22:00)

• 台股虎頭蛇尾！僅收漲25點　台積電收今日最低2440元 (ETtoday新聞雲 07/13 13:36)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 代子公司Leading Enterprises Limited公告處分Pictet Short Term Money Market Fund (公告訊息 06/30 21:35)

• 上市櫃「薪情」放榜　股王信驊員工均領561.7萬元奪冠 (ETtoday新聞雲 06/30 17:02)

• 快訊／00927季配1.88元新高！年化配息率飆18%　7／16除息 (ETtoday新聞雲 06/30 16:30)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

2379 瑞昱 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11763-40-4.98%+54.8
295.7
345
394.3
443.6
492.9
542.2
591.5
640.8
690.1
26M10803+43+5.66%+64.1
293.7
342.6
391.5
440.5
489.4
538.4
587.3
636.3
685.2
26M09760+39+5.41%+56.9
290.6
339.1
387.5
435.9
484.4
532.8
581.2
629.7
678.1
26M08721+38+5.56%+50.2
288
336
384
432
480
528
575.9
623.9
671.9
26M07683-123-15.3%+43.1
286.3
334
381.7
429.5
477.2
524.9
572.6
620.3
668
26M06806+226+39%+69.5
285.4
332.9
380.5
428
475.6
523.2
570.7
618.3
665.8
26M05580+43+8.01%+23.3
282.3
329.4
376.5
423.5
470.6
517.6
564.7
611.7
658.8
26M04537+59+12.3%+14.4
281.5
328.5
375.4
422.3
469.2
516.1
563.1
610
656.9
26M03478-3.5-0.73%+1.89
281.5
328.4
375.3
422.2
469.1
516.1
563
609.9
656.8
26M02481.5-2-0.41%+2.58
281.6
328.6
375.5
422.5
469.4
516.3
563.3
610.2
657.2
26M01483.5-5.5-1.12%+3.08
281.4
328.3
375.2
422.1
469
516
562.9
609.8
656.7
25M12489-32-6.14%+4.37
281.1
328
374.8
421.7
468.5
515.4
562.2
609.1
655.9
25M11521+6+1.17%+11.6
280.1
326.8
373.5
420.2
466.9
513.6
560.2
606.9
653.6
25M10515-35-6.36%+10.9
278.6
325.1
371.5
417.9
464.4
510.8
557.2
603.7
650.1
25M09550+16+3%+19.1
277
323.2
369.4
415.5
461.7
507.9
554.1
600.2
646.4
25M08534-41-7.13%+16.4
275.2
321.1
367
412.8
458.7
504.6
550.4
596.3
642.2
25M07575+8+1.41%+26.1
273.7
319.3
364.9
410.5
456.1
501.7
547.3
593
638.6
25M06567+26+4.81%+25.2
271.7
316.9
362.2
407.5
452.8
498.1
543.3
588.6
633.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05541+17+3.24%+20.7
269
313.8
358.7
403.5
448.3
493.1
538
582.8
627.6
25M04524+1+0.19%+18.1
266.2
310.5
354.9
399.2
443.6
488
532.3
576.7
621.1
25M03523-27-4.91%+19.1
263.5
307.4
351.3
395.2
439.2
483.1
527
570.9
614.8
25M02550+8+1.48%+26.7
260.5
303.9
347.3
390.7
434.1
477.5
520.9
564.3
607.7
25M01542-26-4.58%+26.4
257.2
300.1
342.9
385.8
428.7
471.5
514.4
557.3
600.1
24M12568+92+19.3%+34
254.3
296.6
339
381.4
423.8
466.1
508.5
550.9
593.3
24M11476-2.5-0.52%+13.8
250.9
292.8
334.6
376.4
418.2
460
501.9
543.7
585.5
24M10478.5+7.5+1.59%+15.5
248.5
289.9
331.3
372.7
414.1
455.5
496.9
538.4
579.8
24M09471-64-12%+14.9
246
286.9
327.9
368.9
409.9
450.9
491.9
532.9
573.9
24M08535+23+4.49%+31.8
243.5
284.1
324.7
365.3
405.9
446.5
487.1
527.7
568.3
24M07512-34-6.23%+27.8
240.3
280.4
320.5
360.5
400.6
440.6
480.7
520.7
560.8
24M06546+3+0.55%+38
237.3
276.9
316.4
356
395.5
435.1
474.6
514.2
553.7
24M05543+25+4.83%+39.1
234.1
273.2
312.2
351.2
390.2
429.3
468.3
507.3
546.3
24M04518-42-7.5%+34.7
230.7
269.2
307.6
346.1
384.5
423
461.4
499.9
538.3
24M03560-9-1.58%+47.6
227.6
265.6
303.5
341.4
379.4
417.3
455.2
493.2
531.1
24M02569+99.5+21.2%+52.5
223.8
261.2
298.5
335.8
373.1
410.4
447.7
485
522.3
24M01469.5-2-0.42%+28.1
219.9
256.6
293.2
329.9
366.6
403.2
439.9
476.5
513.2
23M12471.5+22+4.89%+30.4
216.9
253
289.2
325.3
361.5
397.6
433.7
469.9
506
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11449.5+48+12%+26.3
213.6
249.2
284.8
320.4
356
391.6
427.2
462.8
498.4
23M10401.5+6.5+1.65%+14.4
210.5
245.6
280.7
315.8
350.8
385.9
421
456.1
491.2
23M09395-23-5.5%+14.1
207.7
242.4
277
311.6
346.2
380.8
415.5
450.1
484.7
23M08418-12.5-2.9%+22.3
205.1
239.3
273.5
307.7
341.9
376.1
410.3
444.5
478.7
23M07430.5+43+11.1%+27.6
202.5
236.2
269.9
303.7
337.4
371.2
404.9
438.7
472.4
23M06387.5+5.5+1.44%+16.6
199.4
232.6
265.8
299.1
332.3
365.5
398.8
432
465.2
23M05382+23+6.41%+16.6
196.6
229.4
262.2
294.9
327.7
360.5
393.2
426
458.8
23M04359-28.5-7.35%+11.1
193.9
226.3
258.6
290.9
323.2
355.6
387.9
420.2
452.5
23M03387.5+7.5+1.97%+21.4
191.5
223.4
255.3
287.2
319.1
351
383
414.9
446.8
23M02380+60+18.8%+20.7
188.9
220.4
251.9
283.4
314.8
346.3
377.8
409.3
440.8
23M01320+39+13.9%+3.08
186.3
217.3
248.4
279.4
310.4
341.5
372.5
403.6
434.6
22M12281-36-11.4%-8.48
184.2
214.9
245.6
276.3
307
337.8
368.5
399.2
429.9
22M11317+62+24.3%+4.21
182.5
212.9
243.3
273.8
304.2
334.6
365
395.4
425.9
22M10255-15-5.56%-15.2
180.5
210.5
240.6
270.7
300.8
330.8
360.9
391
421.1
22M09270-76-22%-9.52
179
208.9
238.7
268.6
298.4
328.2
358.1
387.9
417.8
22M08346+4+1.17%+17
177.4
207
236.5
266.1
295.7
325.2
354.8
384.4
413.9
22M07342-21-5.79%+17.2
175.1
204.3
233.5
262.7
291.9
321
350.2
379.4
408.6
22M06363-82-18.4%+26
172.8
201.6
230.4
259.2
288
316.8
345.6
374.5
403.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05445+37.5+9.2%+56.8
170.3
198.7
227.1
255.4
283.8
312.2
340.6
369
397.3
22M04407.5-23-5.34%+46.5
166.8
194.7
222.5
250.3
278.1
305.9
333.7
361.5
389.3
22M03430.5-25.5-5.59%+57.7
163.8
191.1
218.4
245.7
273
300.3
327.6
354.9
382.2
22M02456-70-13.3%+70.4
160.6
187.3
214.1
240.9
267.6
294.4
321.1
347.9
374.7
22M01526-54-9.31%+101
157.2
183.3
209.5
235.7
261.9
288.1
314.3
340.5
366.7
21M12580+25+4.5%+127
153
178.5
204
229.5
255
280.5
306
331.5
357
21M11555+56+11.2%+125
148.2
172.9
197.6
222.3
247
271.7
296.4
321.1
345.8
21M10499+3.5+0.71%+108
143.6
167.6
191.5
215.5
239.4
263.3
287.3
311.2
335.2
21M09495.5-58.5-10.6%+113
139.7
163
186.3
209.6
232.9
256.2
279.4
302.7
326
21M08554-34-5.78%+145
135.8
158.4
181.1
203.7
226.3
249
271.6
294.2
316.9
21M07588+83+16.4%+168
131.5
153.5
175.4
197.3
219.2
241.1
263.1
285
306.9
21M06505+6+1.2%+139
126.8
147.9
169.1
190.2
211.3
232.5
253.6
274.7
295.9
21M05499-33-6.2%+144
122.8
143.2
163.7
184.1
204.6
225
245.5
266
286.4
21M04532+38+7.69%+169
118.6
138.4
158.2
178
197.7
217.5
237.3
257.1
276.8
21M03494+34+7.39%+159
114.2
133.3
152.3
171.3
190.4
209.4
228.5
247.5
266.5
21M02460+8.5+1.88%+151
110.2
128.5
146.9
165.3
183.6
202
220.4
238.7
257.1
21M01451.5+61+15.6%+155
106.4
124.2
141.9
159.6
177.4
195.1
212.8
230.6
248.3
20M12390.5+19.5+5.26%+128
102.7
119.8
137
154.1
171.2
188.3
205.4
222.6
239.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M11371+15.5+4.36%+123
99.6
116.2
132.8
149.4
166
182.6
199.2
215.8
232.4
20M10355.5-13-3.53%+121
96.57
112.7
128.8
144.9
160.9
177
193.1
209.2
225.3
20M09368.5-11.5-3.03%+136
93.69
109.3
124.9
140.5
156.2
171.8
187.4
203
218.6
20M08380+5.5+1.47%+152
90.57
105.7
120.8
135.9
150.9
166
181.1
196.2
211.3
20M07374.5+75.5+25.3%+157
87.35
101.9
116.5
131
145.6
160.1
174.7
189.3
203.8
20M06299+40.5+15.7%+113
84.23
98.27
112.3
126.3
140.4
154.4
168.5
182.5
196.5
20M05258.5+1+0.39%+89.1
82.03
95.7
109.4
123
136.7
150.4
164.1
177.7
191.4
20M04257.5+39+17.8%+92.2
80.38
93.78
107.2
120.6
134
147.4
160.8
174.2
187.6
20M03218.5-6.5-2.89%+66.4
78.77
91.89
105
118.1
131.3
144.4
157.5
170.7
183.8
20M02225-22.5-9.09%+74
77.58
90.51
103.4
116.4
129.3
142.2
155.2
168.1
181
20M01247.5+12.5+5.32%+94.6
76.31
89.03
101.8
114.5
127.2
139.9
152.6
165.3
178.1
19M12235+4.5+1.95%+88.5
74.81
87.28
99.75
112.2
124.7
137.2
149.6
162.1
174.6
19M11230.5+4+1.77%+88.1
73.52
85.77
98.03
110.3
122.5
134.8
147
159.3
171.5
19M10226.5-3.5-1.52%+88.1
72.25
84.29
96.33
108.4
120.4
132.5
144.5
156.5
168.6
19M09230+15+6.98%+94.4
70.99
82.82
94.65
106.5
118.3
130.1
142
153.8
165.6
19M08215+5.5+2.63%+84.9
69.77
81.39
93.02
104.6
116.3
127.9
139.5
151.2
162.8
19M07209.5-19-8.32%+83
68.71
80.16
91.61
103.1
114.5
126
137.4
148.9
160.3
19M06228.5+28.5+14.2%+103
67.57
78.83
90.09
101.4
112.6
123.9
135.1
146.4
157.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M05200-9-4.31%+81.2
66.23
77.27
88.31
99.35
110.4
121.4
132.5
143.5
154.5
19M04209+27+14.8%+92.5
65.16
76.02
86.87
97.73
108.6
119.5
130.3
141.2
152
19M03182+4+2.25%+70.8
63.93
74.58
85.24
95.89
106.5
117.2
127.9
138.5
149.2
19M02178+14.5+8.87%+69.5
63.02
73.53
84.03
94.54
105
115.5
126
136.6
147.1
19M01163.5+20.5+14.3%+57.9
62.14
72.5
82.86
93.22
103.6
113.9
124.3
134.6
145
18M12143+1.5+1.06%+39.9
61.34
71.56
81.79
92.01
102.2
112.5
122.7
132.9
143.1
18M11141.5+17.5+14.1%+39.8
60.71
70.83
80.95
91.06
101.2
111.3
121.4
131.5
141.7
18M10124-12-8.82%+24
60.01
70.01
80.02
90.02
100
110
120
130
140
18M09136-13-8.72%+37.2
59.46
69.37
79.27
89.18
99.09
109
118.9
128.8
138.7
18M08149+26+21.1%+52
58.82
68.62
78.42
88.23
98.03
107.8
117.6
127.4
137.2
18M07123+12+10.8%+27.3
57.99
67.66
77.32
86.99
96.65
106.3
116
125.6
135.3
18M06111-3.5-3.06%+15.9
57.48
67.06
76.64
86.22
95.8
105.4
115
124.5
134.1
18M05114.5+1.5+1.33%+20.4
57.08
66.59
76.11
85.62
95.13
104.6
114.2
123.7
133.2
18M04113-17-13.1%+19.6
56.7
66.15
75.59
85.04
94.49
103.9
113.4
122.8
132.3
18M03130+14+12.1%+38.3
56.42
65.82
75.22
84.62
94.03
103.4
112.8
122.2
131.6
18M02116-0.5-0.43%+24.7
55.81
65.11
74.41
83.72
93.02
102.3
111.6
120.9
130.2
18M01116.5+7.5+6.88%+26.3
55.36
64.58
73.81
83.04
92.26
101.5
110.7
119.9
129.2
17M12109-2.5-2.24%+19.2
54.85
64
73.14
82.28
91.42
100.6
109.7
118.9
128
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M11111.5-2-1.76%+23
54.38
63.44
72.5
81.57
90.63
99.69
108.8
117.8
126.9
17M10113.5+7+6.57%+26.5
53.85
62.82
71.8
80.77
89.75
98.72
107.7
116.7
125.6
17M09106.5-10.5-8.97%+20
53.26
62.14
71.02
79.89
88.77
97.65
106.5
115.4
124.3
17M08117+4+3.54%+33
52.78
61.58
70.37
79.17
87.96
96.76
105.6
114.4
123.2
17M07113+3.5+3.2%+30
52.17
60.87
69.56
78.26
86.95
95.65
104.3
113
121.7
17M06109.5+9+8.96%+27.4
51.56
60.16
68.75
77.35
85.94
94.53
103.1
111.7
120.3
17M05100.5-1.5-1.47%+18.2
51.01
59.51
68.01
76.51
85.02
93.52
102
110.5
119
17M04102-6.5-5.99%+21
50.6
59.03
67.47
75.9
84.33
92.76
101.2
109.6
118.1
17M03108.5-6-5.24%+29.6
50.21
58.58
66.95
75.32
83.69
92.06
100.4
108.8
117.2
17M02114.5+5.5+5.05%+38.3
49.67
57.94
66.22
74.5
82.78
91.06
99.33
107.6
115.9
17M01109+7+6.86%+33.1
49.15
57.34
65.53
73.72
81.91
90.1
98.29
106.5
114.7
16M12102+3+3.03%+25.9
48.6
56.7
64.81
72.91
81.01
89.11
97.21
105.3
113.4
16M1199-8-7.48%+23.7
48.03
56.03
64.04
72.04
80.05
88.05
96.05
104.1
112.1
16M10107+4+3.88%+35.2
47.48
55.39
63.3
71.21
79.13
87.04
94.95
102.9
110.8
16M09103-24-18.9%+31.7
46.91
54.73
62.55
70.37
78.19
86.01
93.82
101.6
109.5
16M08127+11.5+9.96%+64.2
46.4
54.14
61.87
69.6
77.34
85.07
92.8
100.5
108.3
16M07115.5+15.6+15.6%+52
45.58
53.18
60.78
68.38
75.97
83.57
91.17
98.77
106.4
16M0699.9+11.5+13%+33.3
44.95
52.45
59.94
67.43
74.92
82.42
89.91
97.4
104.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0588.4-2-2.21%+19.2
44.51
51.93
59.35
66.76
74.18
81.6
89.02
96.44
103.9
16M0490.4+1.9+2.15%+22.5
44.27
51.65
59.03
66.4
73.78
81.16
88.54
95.92
103.3
16M0388.5+4.6+5.48%+20.9
43.93
51.26
58.58
65.9
73.22
80.55
87.87
95.19
102.5
16M0283.9+1.7+2.07%+15.5
43.58
50.84
58.1
65.37
72.63
79.89
87.16
94.42
101.7
16M0182.2+3.5+4.45%+13.8
43.32
50.54
57.76
64.98
72.2
79.42
86.64
93.86
101.1
15M1278.7+11.3+16.8%+9.35
43.18
50.38
57.58
64.77
71.97
79.17
86.37
93.56
100.8
15M1167.4-0.7-1.03%-6.15
43.09
50.27
57.46
64.64
71.82
79
86.18
93.37
100.5
15M1068.1+12.3+22%-5.27
43.13
50.32
57.51
64.7
71.88
79.07
86.26
93.45
100.6
15M0955.8-2.6-4.45%-22.5
43.18
50.37
57.57
64.76
71.96
79.16
86.35
93.55
100.7
15M0858.4-3.7-5.96%-19.2
43.34
50.56
57.79
65.01
72.23
79.46
86.68
93.9
101.1
15M0762.1-17-21.5%-14.1
43.39
50.62
57.85
65.08
72.31
79.55
86.78
94.01
101.2
15M0679.1-14.6-15.6%+9.11
43.5
50.75
58
65.25
72.5
79.75
87
94.25
101.5
15M0593.7-2.3-2.4%+29.5
43.42
50.66
57.89
65.13
72.36
79.6
86.84
94.07
101.3
15M0496-4-4%+33.2
43.26
50.47
57.68
64.89
72.09
79.3
86.51
93.72
100.9
15M03100+1.6+1.63%+39
43.15
50.35
57.54
64.73
71.92
79.12
86.31
93.5
100.7
15M0298.4+1.3+1.34%+37.3
43.01
50.18
57.35
64.52
71.68
78.85
86.02
93.19
100.4
15M0197.1-8.9-8.4%+35.9
42.87
50.01
57.16
64.3
71.44
78.59
85.73
92.88
100
14M12106+3+2.91%+48.7
42.77
49.9
57.03
64.16
71.29
78.42
85.55
92.68
99.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M11103+2.5+2.49%+44.9
42.66
49.77
56.88
63.99
71.1
78.21
85.32
92.43
99.54
14M10100.5-7.5-6.94%+41.8
42.52
49.61
56.7
63.79
70.87
77.96
85.05
92.14
99.22
14M09108-1-0.92%+53.5
42.23
49.26
56.3
63.34
70.38
77.41
84.45
91.49
98.53
14M08109+13.1+13.7%+56.1
41.9
48.88
55.86
62.84
69.83
76.81
83.79
90.77
97.76
14M0795.9+1.3+1.37%+38.6
41.5
48.42
55.33
62.25
69.17
76.09
83
89.92
96.84
14M0694.6+2.1+2.27%+37.3
41.34
48.23
55.12
62.01
68.89
75.78
82.67
89.56
96.45
14M0592.5+6.4+7.43%+35.4
41
47.83
54.67
61.5
68.33
75.17
82
88.84
95.67
14M0486.1-5.7-6.21%+26.8
40.73
47.51
54.3
61.09
67.88
74.67
81.45
88.24
95.03
14M0391.8+1.8+2%+36.3
40.4
47.14
53.87
60.6
67.34
74.07
80.81
87.54
94.27
14M0290+7+8.43%+35.2
39.93
46.58
53.24
59.89
66.55
73.2
79.86
86.51
93.17
14M0183+3+3.75%+26.3
39.43
46.01
52.58
59.15
65.72
72.29
78.87
85.44
92.01
13M1280+8.3+11.6%+23.2
38.96
45.46
51.95
58.44
64.94
71.43
77.93
84.42
90.91
13M1171.7+3.3+4.82%+11.8
38.48
44.89
51.31
57.72
64.13
70.55
76.96
83.37
89.79
13M1068.4-3.8-5.26%+7.71
38.1
44.45
50.8
57.16
63.51
69.86
76.21
82.56
88.91
13M0972.2+5.8+8.73%+14.3
37.9
44.22
50.54
56.86
63.17
69.49
75.81
82.13
88.44
13M0866.4-5.4-7.52%+5.64
37.71
44
50.28
56.57
62.85
69.14
75.42
81.71
87.99
13M0771.8+0.8+1.13%+14.3
37.69
43.97
50.26
56.54
62.82
69.1
75.38
81.67
87.95
13M0671-5.1-6.7%+13
37.7
43.98
50.26
56.54
62.83
69.11
75.39
81.68
87.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0576.1-8.9-10.5%+21.4
37.61
43.88
50.14
56.41
62.68
68.95
75.22
81.49
87.75
13M0485+15.5+22.3%+35
37.77
44.06
50.36
56.65
62.94
69.24
75.53
81.83
88.12
13M0369.5-1.1-1.56%+10.3
37.8
44.1
50.4
56.7
63
69.3
75.6
81.91
88.21
13M0270.6+4.4+6.65%+11.4
38.01
44.35
50.68
57.02
63.36
69.69
76.03
82.36
88.7
13M0166.2+4.9+7.99%+3.86
38.25
44.62
50.99
57.37
63.74
70.12
76.49
82.87
89.24
12M1261.3+2.7+4.61%-4.57
38.54
44.97
51.39
57.81
64.24
70.66
77.08
83.51
89.93
12M1158.6+3.6+6.55%-9.97
39.05
45.56
52.07
58.58
65.09
71.6
78.11
84.62
91.12
12M1055-3.1-5.34%-16.8
39.64
46.25
52.86
59.46
66.07
72.68
79.28
85.89
92.5
12M0958.1+1.7+3.01%-13.6
40.33
47.05
53.78
60.5
67.22
73.94
80.66
87.39
94.11
12M0856.4+4.3+8.25%-18
41.28
48.16
55.04
61.91
68.79
75.67
82.55
89.43
96.31
12M0752.1-2-3.7%-26.1
42.33
49.38
56.44
63.49
70.55
77.6
84.65
91.71
98.76
12M0654.1-5.3-8.92%-25.7
43.71
50.99
58.28
65.56
72.84
80.13
87.41
94.7
102
12M0559.4-4-6.31%-20.4
44.8
52.26
59.73
67.19
74.66
82.13
89.59
97.06
104.5
12M0463.4+9.5+17.6%-15.6
45.05
52.55
60.06
67.57
75.08
82.59
90.09
97.6
105.1
12M0353.9-8.5-13.6%-28.3
45.09
52.6
60.12
67.63
75.15
82.66
90.17
97.69
105.2
12M0262.4+7.6+13.9%-17.3
45.28
52.82
60.37
67.91
75.46
83.01
90.55
98.1
105.6
12M0154.8+10.45+23.6%-27.3
45.2
52.74
60.27
67.8
75.34
82.87
90.4
97.94
105.5
11M1244.35+0.55+1.26%-41.1
45.18
52.71
60.24
67.77
75.3
82.83
90.36
97.89
105.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1143.8-6.9-13.6%-42
45.3
52.85
60.4
67.95
75.5
83.05
90.6
98.15
105.7
11M1050.7-1.2-2.31%-32.9
45.36
52.92
60.49
68.05
75.61
83.17
90.73
98.29
105.8
11M0951.9+6.65+14.7%-31.3
45.3
52.85
60.4
67.95
75.5
83.05
90.6
98.15
105.7
11M0845.25-7.35-14%-39.9
45.19
52.72
60.25
67.78
75.31
82.84
90.37
97.91
105.4
11M0752.6-2.8-5.05%-30.1
45.15
52.68
60.2
67.73
75.25
82.78
90.3
97.83
105.4
11M0655.4-8.9-13.8%-26.1
45.01
52.51
60.01
67.51
75.01
82.51
90.01
97.51
105
11M0564.3+7.3+12.8%-13.9
44.79
52.26
59.72
67.19
74.65
82.12
89.58
97.05
104.5
11M0457+4.2+7.95%-23.2
44.51
51.93
59.35
66.77
74.19
81.61
89.03
96.45
103.9
11M0352.8-5.4-9.28%-28.5
44.31
51.7
59.08
66.47
73.85
81.24
88.62
96.01
103.4
11M0258.2-10.2-14.9%-20.9
44.15
51.5
58.86
66.22
73.58
80.93
88.29
95.65
103
11M0168.4-1.2-1.72%-6.56
43.92
51.24
58.56
65.88
73.2
80.53
87.85
95.17
102.5
10M1269.6-1.7-2.38%-4.26
43.62
50.89
58.16
65.43
72.7
79.97
87.24
94.51
101.8
10M1171.3-1.3-1.79%-1.22
43.31
50.53
57.74
64.96
72.18
79.4
86.62
93.83
101.1
10M1072.6+0.4+0.55%+1.37
42.97
50.13
57.29
64.46
71.62
78.78
85.94
93.1
100.3
10M0972.2+8.9+14.1%+1.69
42.6
49.7
56.8
63.9
71
78.1
85.2
92.3
99.4
10M0863.3-9.8-13.4%-10.1
42.26
49.31
56.35
63.4
70.44
77.48
84.53
91.57
98.62
10M0773.1+2+2.81%+4.53
41.96
48.95
55.95
62.94
69.93
76.93
83.92
90.91
97.91
10M0671.1-6.4-8.26%+2.5
41.62
48.55
55.49
62.43
69.36
76.3
83.23
90.17
97.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0577.5-8.2-9.57%+12.7
41.25
48.13
55
61.88
68.75
75.63
82.5
89.38
96.25
10M0485.700%+26
40.8
47.6
54.39
61.19
67.99
74.79
81.59
88.39
95.19
10M0385.7+1.7+2.02%+27.8
40.24
46.95
53.65
60.36
67.07
73.77
80.48
87.19
93.89
10M0284-3.8-4.33%+26.9
39.7
46.32
52.94
59.55
66.17
72.79
79.4
86.02
92.64
10M0187.8-6.7-7.09%+34.3
39.21
45.75
52.28
58.82
65.35
71.89
78.42
84.96
91.5
09M1294.5+4.9+5.47%+46.7
38.66
45.11
51.55
57.99
64.44
70.88
77.32
83.77
90.21
09M1189.6+19+26.9%+41.2
38.07
44.41
50.76
57.1
63.45
69.79
76.13
82.48
88.82
09M1070.6-4.4-5.87%+12.9
37.51
43.76
50.02
56.27
62.52
68.77
75.02
81.27
87.53
09M0975+5.5+7.91%+21.2
37.14
43.33
49.52
55.71
61.9
68.09
74.28
80.47
86.66
09M0869.5-10-12.6%+13.5
36.75
42.87
49
55.12
61.25
67.37
73.49
79.62
85.74
09M0779.5+18.5+30.3%+30.9
36.45
42.52
48.6
54.67
60.75
66.82
72.9
78.97
85.05
09M0661-4.1-6.3%+1.73
35.98
41.97
47.97
53.97
59.96
65.96
71.96
77.95
83.95
09M0565.1+11.4+21.2%+9.13
35.79
41.76
47.72
53.69
59.65
65.62
71.58
77.55
83.51
09M0453.7+9.2+20.7%-9.44
35.58
41.51
47.44
53.37
59.3
65.23
71.16
77.09
83.02
09M0344.5+4.2+10.4%-24.8
35.5
41.41
47.33
53.24
59.16
65.08
70.99
76.91
82.82
09M0240.3+4.3+11.9%-32
35.57
41.49
47.42
53.35
59.28
65.2
71.13
77.06
82.99
09M0136+4.35+13.7%-39.6
35.78
41.75
47.71
53.67
59.64
65.6
71.56
77.53
83.49
08M1231.65-2.45-7.18%-47.3
36.03
42.04
48.04
54.05
60.05
66.06
72.06
78.07
84.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1134.1-14.4-29.7%-43.6
36.3
42.35
48.39
54.44
60.49
66.54
72.59
78.64
84.69
08M1048.5-4.4-8.32%-20.4
36.57
42.66
48.76
54.85
60.95
67.04
73.14
79.23
85.33
08M0952.9-11.6-18%-13.7
36.76
42.89
49.01
55.14
61.27
67.39
73.52
79.65
85.77
08M0864.5-7.7-10.7%+4.75
36.95
43.1
49.26
55.42
61.58
67.73
73.89
80.05
86.21
08M0772.2+10+16.1%+17
37.04
43.21
49.39
55.56
61.73
67.91
74.08
80.26
86.43
08M0662.2-29.7-32.3%+0.81
37.02
43.19
49.36
55.53
61.7
67.87
74.04
80.21
86.38
08M0591.9+3.3+3.72%+48.6
37.1
43.29
49.47
55.65
61.84
68.02
74.2
80.39
86.57
08M0488.6-2-2.21%+44.2
36.87
43.01
49.16
55.3
61.45
67.59
73.74
79.88
86.03
08M0390.6-3.2-3.41%+48.4
36.64
42.75
48.86
54.96
61.07
67.18
73.28
79.39
85.5
08M0293.8-2-2.09%+54.4
36.46
42.53
48.61
54.68
60.76
66.84
72.91
78.99
85.06
08M0195.8-16.7-14.8%+58.4
36.29
42.34
48.38
54.43
60.48
66.53
72.58
78.62
84.67
07M12112.5-5-4.26%+86.7
36.15
42.18
48.21
54.23
60.26
66.28
72.31
78.34
84.36
07M11117.5-6.5-5.24%+96.2
35.93
41.92
47.91
53.89
59.88
65.87
71.86
77.85
83.84
07M10124-28.5-18.7%+108
35.79
41.75
47.72
53.68
59.65
65.61
71.58
77.54
83.51
07M09152.5-9-5.57%+158
35.52
41.44
47.36
53.28
59.2
65.12
71.04
76.96
82.88
07M08161.5-28.5-15%+177
34.93
40.75
46.57
52.39
58.22
64.04
69.86
75.68
81.5
07M07190+27+16.6%+232
34.29
40.01
45.73
51.44
57.16
62.87
68.59
74.31
80.02
07M06163+78.5+92.9%+193
33.4
38.97
44.54
50.11
55.67
61.24
66.81
72.38
77.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0584.5+17+25.2%+53.8
32.97
38.46
43.96
49.45
54.95
60.44
65.94
71.43
76.93
07M0467.5-5.2-7.15%+20.2
33.68
39.3
44.91
50.53
56.14
61.76
67.37
72.98
78.6
07M0372.7+17.7+32.2%+25.9
34.64
40.41
46.19
51.96
57.73
63.51
69.28
75.05
80.83
07M0255+2.2+4.17%-7.47
35.66
41.61
47.55
53.49
59.44
65.38
71.33
77.27
83.21
07M0152.8-3.3-5.88%-14.2
36.91
43.07
49.22
55.37
61.52
67.67
73.83
79.98
86.13
06M1256.1+5.8+11.5%-11.7
38.11
44.47
50.82
57.17
63.52
69.88
76.23
82.58
88.93
06M1150.3+6.1+13.8%-23.1
39.26
45.81
52.35
58.9
65.44
71.98
78.53
85.07
91.62