≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2380 虹光 / 乖離率河流圖(月)

2380 虹光

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.613.75-0.15-1.09%2.18%13.513.713.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6183.33萬127484股/筆13.561.38N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4664.37萬118391張/筆13.96+0.25 (+1.85%)

連續漲跌: 首日下跌  ( -0.15元 / -1.09%)

財報評分: 最新45分 / 平均40分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 虹光對子公司背書保證依資金貸與及背書保證處理準則第二十五條第一項第四款規定辦理公告 (公告訊息 11/11 16:42)

• 虹光董事會決議通過將專利權出售予虹光精密工業（蘇州）有限公司之額度及籌備案 (公告訊息 11/11 15:21)

• 虹光董事會決議通過設立香港子公司 (公告訊息 11/11 15:18)

• 虹光董事會決議追認解除經理人競業禁止限制 (公告訊息 11/11 15:12)

• 虹光董事會通過2026年第三季合併財務報告 (公告訊息 11/11 15:05)

• 虹光2026年10月合併營業收入 (公告訊息 11/06 15:18)

• 快訊／台股收盤大跌1655點、刷史上第6大跌點　台積電下挫50元 (ETtoday新聞雲 10/15 13:37)

• 虹光2026年9月合併營業收入 (公告訊息 10/06 17:17)

• 虹光2026年8月合併營業收入 (公告訊息 09/07 17:12)

• 凌巨發重訊8／19起停止買賣！證交所公布第2季財報3檔處置 (ETtoday新聞雲 08/17 22:43)

• 虹光上市有價證券自2026年08月19日起恢復交易方法 (公告訊息 08/17 18:33)

• 虹光董事會通過2026年第二季合併財務報告 (公告訊息 08/12 15:47)

• 虹光2026年上半年度不分派股利 (公告訊息 08/12 15:43)

• 虹光2026年7月合併營業收入 (公告訊息 08/07 15:41)

• 虹光2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 15:08)

• 虹光原訂於2026年7月9日起至2026年7月13日止發放股東會紀念品予採電子投票之股東，因受颱風停班影響，發放截止日將順延至2026年7月14日。 (公告訊息 07/13 13:39)

• 更正虹光公告之2026年6月份營業收入公告文字誤植 (公告訊息 07/07 09:50)

• 虹光2026年6月合併營業收入 (公告訊息 07/06 17:20)

• 快訊／台股急拉翻紅收漲36.46點　台積電跌20元至2445 (ETtoday新聞雲 07/03 13:38)

• 台股尾盤踩煞車！收漲1126點　台積電漲勢急縮收2410元 (ETtoday新聞雲 06/30 13:39)

• 台股收漲428點！台積電漲30元至2370　成交量刷520以來最低 (ETtoday新聞雲 06/29 13:38)

2380 虹光 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1113.6-2.2-13.9%+52.2
5.36
6.254
7.147
8.04
8.934
9.827
10.72
11.61
12.51
26M1015.8-1.2-7.06%+77
5.356
6.249
7.142
8.034
8.927
9.82
10.71
11.61
12.5
26M0917-2.05-10.8%+92.4
5.301
6.184
7.068
7.951
8.835
9.718
10.6
11.48
12.37
26M0819.0500%+118
5.231
6.103
6.975
7.847
8.719
9.591
10.46
11.33
12.21
26M0719.05-0.3-1.55%+122
5.152
6.011
6.87
7.728
8.587
9.446
10.3
11.16
12.02
26M0619.35+13.96+259%+129
5.069
5.914
6.759
7.604
8.449
9.294
10.14
10.98
11.83
26M055.39-0.23-4.09%-35.2
4.993
5.825
6.658
7.49
8.322
9.154
9.986
10.82
11.65
26M045.62-0.23-3.93%-33.4
5.06
5.904
6.747
7.59
8.434
9.277
10.12
10.96
11.81
26M035.85+0.95+19.4%-31.9
5.152
6.01
6.869
7.727
8.586
9.445
10.3
11.16
12.02
26M024.9-0.15-2.97%-43.3
5.187
6.051
6.916
7.78
8.645
9.509
10.37
11.24
12.1
26M015.05+0.37+7.91%-42
5.221
6.091
6.961
7.831
8.701
9.571
10.44
11.31
12.18
25M124.68-0.06-1.27%-46.4
5.242
6.116
6.989
7.863
8.737
9.611
10.48
11.36
12.23
25M114.74-1.26-21%-46.3
5.293
6.175
7.057
7.939
8.821
9.703
10.59
11.47
12.35
25M106+0.86+16.7%-32.2
5.311
6.196
7.081
7.967
8.852
9.737
10.62
11.51
12.39
25M095.14-1.16-18.4%-42
5.314
6.2
7.085
7.971
8.857
9.742
10.63
11.51
12.4
25M086.3+2.27+56.3%-29.1
5.328
6.216
7.104
7.992
8.88
9.767
10.66
11.54
12.43
25M074.03-0.02-0.49%-54.5
5.318
6.204
7.09
7.976
8.863
9.749
10.64
11.52
12.41
25M064.05+0.12+3.05%-54.4
5.326
6.213
7.101
7.988
8.876
9.763
10.65
11.54
12.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M053.93+0.05+1.29%-55.7
5.322
6.209
7.096
7.983
8.87
9.757
10.64
11.53
12.42
25M043.88-0.01-0.26%-56.2
5.318
6.204
7.09
7.977
8.863
9.749
10.64
11.52
12.41
25M033.89-0.95-19.6%-56.1
5.315
6.201
7.086
7.972
8.858
9.744
10.63
11.52
12.4
25M024.84+0.79+19.5%-45.3
5.307
6.192
7.077
7.961
8.846
9.73
10.61
11.5
12.38
25M014.05-0.28-6.47%-54.1
5.298
6.181
7.064
7.947
8.83
9.713
10.6
11.48
12.36
24M124.33-0.77-15.1%-50.9
5.295
6.178
7.06
7.943
8.825
9.708
10.59
11.47
12.36
24M115.1-1.28-20.1%-42.2
5.293
6.176
7.058
7.94
8.822
9.704
10.59
11.47
12.35
24M106.38-0.08-1.24%-27.5
5.277
6.157
7.036
7.916
8.795
9.675
10.55
11.43
12.31
24M096.46-0.02-0.31%-26.2
5.253
6.128
7.004
7.879
8.755
9.63
10.51
11.38
12.26
24M086.48-0.61-8.6%-25.5
5.222
6.092
6.963
7.833
8.703
9.574
10.44
11.31
12.18
24M077.09-0.03-0.42%-18.1
5.191
6.057
6.922
7.787
8.652
9.517
10.38
11.25
12.11
24M067.12+0.11+1.57%-17.1
5.155
6.014
6.874
7.733
8.592
9.451
10.31
11.17
12.03
24M057.01+0.18+2.64%-17.8
5.117
5.97
6.823
7.676
8.529
9.382
10.23
11.09
11.94
24M046.83+0.32+4.92%-19.3
5.077
5.923
6.769
7.616
8.462
9.308
10.15
11
11.85
24M036.51-0.53-7.53%-22.6
5.046
5.887
6.727
7.568
8.409
9.25
10.09
10.93
11.77
24M027.04+0.45+6.83%-15.8
5.019
5.855
6.691
7.528
8.364
9.201
10.04
10.87
11.71
24M016.59-0.3-4.35%-20.8
4.992
5.824
6.656
7.488
8.32
9.152
9.984
10.82
11.65
23M126.89+0.29+4.39%-16.8
4.969
5.797
6.625
7.453
8.281
9.109
9.937
10.77
11.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M116.6-2.54-27.8%-19.9
4.943
5.766
6.59
7.414
8.238
9.061
9.885
10.71
11.53
23M109.14-0.03-0.33%+11.4
4.923
5.743
6.563
7.384
8.204
9.025
9.845
10.67
11.49
23M099.17-0.67-6.81%+12.9
4.873
5.685
6.497
7.309
8.121
8.933
9.745
10.56
11.37
23M089.84-0.46-4.47%+22.1
4.834
5.64
6.445
7.251
8.057
8.862
9.668
10.47
11.28
23M0710.3+0.4+4.04%+28.9
4.794
5.593
6.392
7.191
7.99
8.789
9.588
10.39
11.19
23M069.9-0.15-1.49%+24.9
4.756
5.549
6.342
7.134
7.927
8.72
9.513
10.31
11.1
23M0510.05-0.1-0.99%+27.7
4.721
5.508
6.295
7.082
7.868
8.655
9.442
10.23
11.02
23M0410.15-0.25-2.4%+30
4.684
5.465
6.246
7.027
7.807
8.588
9.369
10.15
10.93
23M0310.4-0.35-3.26%+34.2
4.65
5.425
6.2
6.975
7.751
8.526
9.301
10.08
10.85
23M0210.75-0.25-2.27%+39.7
4.616
5.385
6.154
6.924
7.693
8.462
9.232
10
10.77
23M0111-0.15-1.35%+44.2
4.578
5.341
6.104
6.867
7.63
8.393
9.156
9.919
10.68
22M1211.15-2.25-16.8%+47.4
4.538
5.294
6.051
6.807
7.564
8.32
9.076
9.833
10.59
22M1113.4+2.3+20.7%+78.9
4.495
5.245
5.994
6.743
7.492
8.241
8.991
9.74
10.49
22M1011.1-0.15-1.33%+50.3
4.43
5.168
5.906
6.645
7.383
8.121
8.86
9.598
10.34
22M0911.25-2.55-18.5%+53.9
4.387
5.118
5.849
6.581
7.312
8.043
8.774
9.505
10.24
22M0813.8+0.7+5.34%+90.7
4.343
5.067
5.79
6.514
7.238
7.962
8.686
9.409
10.13
22M0713.1+3.6+37.9%+84.1
4.27
4.981
5.693
6.404
7.116
7.828
8.539
9.251
9.962
22M069.5-1.15-10.8%+35.5
4.205
4.906
5.607
6.308
7.009
7.71
8.411
9.112
9.813
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0510.65+0.55+5.45%+53
4.177
4.873
5.569
6.265
6.961
7.657
8.353
9.049
9.745
22M0410.1-2-16.5%+46.3
4.142
4.832
5.522
6.212
6.903
7.593
8.283
8.973
9.664
22M0312.1-0.7-5.47%+76.5
4.112
4.798
5.483
6.168
6.854
7.539
8.224
8.91
9.595
22M0212.8-1.15-8.24%+89.1
4.062
4.739
5.416
6.093
6.77
7.447
8.124
8.801
9.478
22M0113.95-1.85-11.7%+109
4.009
4.677
5.345
6.014
6.682
7.35
8.018
8.686
9.354
21M1215.8+2.6+19.7%+141
3.938
4.595
5.251
5.907
6.564
7.22
7.877
8.533
9.189
21M1113.2+2.95+28.8%+106
3.846
4.487
5.128
5.769
6.41
7.051
7.692
8.333
8.974
21M1010.25+0.2+1.99%+62.7
3.779
4.409
5.039
5.669
6.299
6.928
7.558
8.188
8.818
21M0910.05-1.1-9.87%+61.1
3.744
4.368
4.992
5.616
6.24
6.864
7.488
8.112
8.736
21M0811.15+0.4+3.72%+80.2
3.712
4.331
4.95
5.568
6.187
6.806
7.425
8.043
8.662
21M0710.75-1-8.51%+75.8
3.67
4.282
4.893
5.505
6.117
6.728
7.34
7.951
8.563
21M0611.75-0.35-2.89%+94
3.634
4.24
4.845
5.451
6.057
6.662
7.268
7.873
8.479
21M0512.1-2.65-18%+102
3.586
4.184
4.782
5.379
5.977
6.575
7.173
7.77
8.368
21M0414.75+5.37+57.2%+150
3.535
4.124
4.713
5.303
5.892
6.481
7.07
7.659
8.249
21M039.38+1.1+13.3%+62.7
3.458
4.035
4.611
5.187
5.764
6.34
6.917
7.493
8.069
21M028.28+1.09+15.2%+44.6
3.436
4.009
4.581
5.154
5.727
6.3
6.872
7.445
8.018
21M017.19-2.56-26.3%+25.9
3.427
3.998
4.569
5.14
5.712
6.283
6.854
7.425
7.996
20M129.75+3.19+48.6%+70.7
3.428
3.999
4.57
5.141
5.713
6.284
6.855
7.426
7.998
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M116.56+0.27+4.29%+15.5
3.407
3.975
4.543
5.111
5.679
6.247
6.815
7.383
7.951
20M106.29-0.23-3.53%+10.5
3.416
3.985
4.555
5.124
5.694
6.263
6.832
7.402
7.971
20M096.52+1.23+23.3%+14.2
3.427
3.998
4.569
5.14
5.711
6.282
6.853
7.424
7.995
20M085.29+0.47+9.75%-7.58
3.434
4.007
4.579
5.152
5.724
6.296
6.869
7.441
8.014
20M074.82+1.1+29.6%-16.2
3.453
4.028
4.603
5.179
5.754
6.33
6.905
7.48
8.056
20M063.72+0.23+6.59%-35.8
3.474
4.053
4.632
5.211
5.791
6.37
6.949
7.528
8.107
20M053.49-0.09-2.51%-40.4
3.516
4.102
4.687
5.273
5.859
6.445
7.031
7.617
8.203
20M043.58+0.43+13.7%-39.8
3.57
4.165
4.76
5.355
5.951
6.546
7.141
7.736
8.331
20M033.15-0.77-19.6%-47.8
3.623
4.226
4.83
5.434
6.038
6.642
7.245
7.849
8.453
20M023.92+0.17+4.53%-36.1
3.681
4.294
4.908
5.521
6.135
6.748
7.362
7.975
8.589
20M013.75-0.39-9.42%-39.7
3.733
4.355
4.977
5.599
6.221
6.843
7.465
8.087
8.709
19M124.14+0.65+18.6%-34.4
3.789
4.42
5.051
5.683
6.314
6.946
7.577
8.209
8.84
19M113.49-0.46-11.6%-45.4
3.837
4.477
5.117
5.756
6.396
7.035
7.675
8.314
8.954
19M103.95+0.58+17.2%-39
3.885
4.533
5.18
5.828
6.475
7.123
7.77
8.418
9.065
19M093.37-0.04-1.17%-48.5
3.928
4.583
5.237
5.892
6.547
7.201
7.856
8.51
9.165
19M083.41-0.07-2.01%-48.8
3.993
4.658
5.324
5.989
6.655
7.32
7.985
8.651
9.316
19M073.48+0.16+4.82%-48.6
4.06
4.736
5.413
6.089
6.766
7.443
8.119
8.796
9.472
19M063.32+0.32+10.7%-51.8
4.132
4.821
5.51
6.198
6.887
7.576
8.265
8.953
9.642
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M053-0.68-18.5%-57.2
4.205
4.906
5.607
6.308
7.009
7.709
8.41
9.111
9.812
19M043.68-0.12-3.16%-48.5
4.286
5
5.714
6.428
7.143
7.857
8.571
9.285
10
19M033.8-0.6-13.6%-47.6
4.351
5.076
5.801
6.526
7.251
7.976
8.702
9.427
10.15
19M024.4+0.16+3.77%-40.2
4.414
5.15
5.886
6.621
7.357
8.093
8.829
9.564
10.3
19M014.24-0.05-1.17%-43.2
4.477
5.224
5.97
6.716
7.462
8.208
8.955
9.701
10.45
18M124.29-0.3-6.54%-43.2
4.534
5.29
6.045
6.801
7.557
8.312
9.068
9.823
10.58
18M114.59+0.44+10.6%-40
4.591
5.356
6.121
6.886
7.652
8.417
9.182
9.947
10.71
18M104.15-1.16-21.8%-46.5
4.654
5.429
6.205
6.98
7.756
8.531
9.307
10.08
10.86
18M095.31-0.51-8.76%-32.6
4.727
5.514
6.302
7.09
7.878
8.665
9.453
10.24
11.03
18M085.82-0.73-11.1%-26.5
4.754
5.546
6.338
7.13
7.923
8.715
9.507
10.3
11.09
18M076.55+0.18+2.83%-17.7
4.775
5.571
6.367
7.163
7.959
8.755
9.55
10.35
11.14
18M066.37-0.02-0.31%-20.2
4.79
5.589
6.387
7.185
7.984
8.782
9.581
10.38
11.18
18M056.39-0.35-5.19%-20.3
4.809
5.61
6.412
7.213
8.015
8.816
9.618
10.42
11.22
18M046.74-0.21-3.02%-16.4
4.837
5.643
6.449
7.255
8.061
8.867
9.673
10.48
11.29
18M036.95-0.02-0.29%-14.1
4.852
5.661
6.47
7.279
8.087
8.896
9.705
10.51
11.32
18M026.97-0.04-0.57%-14.1
4.868
5.68
6.491
7.303
8.114
8.925
9.737
10.55
11.36
18M017.01+0.14+2.04%-13.9
4.884
5.698
6.513
7.327
8.141
8.955
9.769
10.58
11.4
17M126.87+0.02+0.29%-15.9
4.9
5.717
6.534
7.35
8.167
8.984
9.801
10.62
11.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M116.85+0.02+0.29%-16.5
4.921
5.741
6.562
7.382
8.202
9.022
9.842
10.66
11.48
17M106.83+0.01+0.15%-16.9
4.932
5.754
6.577
7.399
8.221
9.043
9.865
10.69
11.51
17M096.82+0.34+5.25%-17.2
4.941
5.764
6.587
7.411
8.234
9.058
9.881
10.7
11.53
17M086.48-0.2-2.99%-21.8
4.971
5.799
6.627
7.456
8.284
9.113
9.941
10.77
11.6
17M076.68+0.06+0.91%-19.9
5.002
5.836
6.67
7.504
8.337
9.171
10
10.84
11.67
17M066.62-0.53-7.41%-21
5.029
5.867
6.705
7.543
8.381
9.219
10.06
10.9
11.73
17M057.15-0.01-0.14%-15.3
5.062
5.906
6.75
7.594
8.437
9.281
10.12
10.97
11.81
17M047.16+0.1+1.42%-15.6
5.088
5.936
6.785
7.633
8.481
9.329
10.18
11.02
11.87
17M037.06-0.46-6.12%-17.2
5.119
5.972
6.825
7.678
8.531
9.384
10.24
11.09
11.94
17M027.52+0.64+9.3%-12.7
5.167
6.028
6.889
7.75
8.611
9.472
10.33
11.19
12.06
17M016.88+0.32+4.88%-20.9
5.221
6.091
6.961
7.832
8.702
9.572
10.44
11.31
12.18
16M126.56+0.04+0.61%-25.3
5.27
6.148
7.026
7.905
8.783
9.661
10.54
11.42
12.3
16M116.52-0.22-3.26%-26.4
5.312
6.197
7.083
7.968
8.854
9.739
10.62
11.51
12.39
16M106.74-0.14-2.03%-24.4
5.351
6.243
7.135
8.026
8.918
9.81
10.7
11.59
12.49
16M096.88-0.03-0.43%-23.7
5.41
6.311
7.213
8.114
9.016
9.917
10.82
11.72
12.62
16M086.91-0.24-3.36%-24
5.457
6.367
7.276
8.186
9.095
10
10.91
11.82
12.73
16M077.15+0.16+2.29%-22.2
5.516
6.435
7.355
8.274
9.194
10.11
11.03
11.95
12.87
16M066.99+0.01+0.14%-25.1
5.599
6.532
7.465
8.398
9.331
10.26
11.2
12.13
13.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M056.98-0.09-1.27%-26.5
5.695
6.644
7.594
8.543
9.492
10.44
11.39
12.34
13.29
16M047.07-0.09-1.26%-27.1
5.817
6.786
7.756
8.725
9.695
10.66
11.63
12.6
13.57
16M037.16-0.2-2.72%-27.8
5.954
6.947
7.939
8.931
9.924
10.92
11.91
12.9
13.89
16M027.36+0.1+1.38%-27.8
6.114
7.133
8.151
9.17
10.19
11.21
12.23
13.25
14.27
16M017.26-0.47-6.08%-30.3
6.252
7.293
8.335
9.377
10.42
11.46
12.5
13.54
14.59
15M127.73+0.3+4.04%-27.4
6.385
7.45
8.514
9.578
10.64
11.71
12.77
13.84
14.9
15M117.43+0.09+1.23%-31.3
6.49
7.571
8.653
9.734
10.82
11.9
12.98
14.06
15.14
15M107.34+0.04+0.55%-33
6.574
7.67
8.766
9.861
10.96
12.05
13.15
14.24
15.34
15M097.3+0.2+2.82%-34.2
6.659
7.769
8.879
9.989
11.1
12.21
13.32
14.43
15.54
15M087.1+0.1+1.43%-36.9
6.751
7.876
9.001
10.13
11.25
12.38
13.5
14.63
15.75
15M077-0.85-10.8%-38.6
6.836
7.975
9.115
10.25
11.39
12.53
13.67
14.81
15.95
15M067.85-1.11-12.4%-32.3
6.961
8.121
9.281
10.44
11.6
12.76
13.92
15.08
16.24
15M058.96+0.14+1.59%-24.1
7.079
8.259
9.439
10.62
11.8
12.98
14.16
15.34
16.52
15M048.82-0.14-1.56%-26.8
7.229
8.434
9.639
10.84
12.05
13.25
14.46
15.66
16.87
15M038.96-0.14-1.54%-26.7
7.33
8.552
9.773
11
12.22
13.44
14.66
15.88
17.1
15M029.1-0.25-2.67%-26.1
7.393
8.625
9.857
11.09
12.32
13.55
14.79
16.02
17.25
15M019.35+0.33+3.66%-24.8
7.46
8.703
9.946
11.19
12.43
13.68
14.92
16.16
17.41
14M129.02+0.77+9.33%-28
7.521
8.775
10.03
11.28
12.54
13.79
15.04
16.3
17.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M118.25+0.01+0.12%-34.8
7.591
8.856
10.12
11.39
12.65
13.92
15.18
16.45
17.71
14M108.24-1.61-16.3%-35.5
7.662
8.939
10.22
11.49
12.77
14.05
15.32
16.6
17.88
14M099.85-0.25-2.48%-23.5
7.73
9.018
10.31
11.59
12.88
14.17
15.46
16.75
18.04
14M0810.1-0.65-6.05%-21.9
7.761
9.055
10.35
11.64
12.94
14.23
15.52
16.82
18.11
14M0710.75+0.15+1.42%-16.9
7.759
9.052
10.35
11.64
12.93
14.22
15.52
16.81
18.1
14M0610.6-0.45-4.07%-18
7.759
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
14M0511.05+0.85+8.33%-14.4
7.748
9.039
10.33
11.62
12.91
14.2
15.5
16.79
18.08
14M0410.2+0.05+0.49%-21
7.745
9.036
10.33
11.62
12.91
14.2
15.49
16.78
18.07
14M0310.15-0.55-5.14%-21.3
7.741
9.032
10.32
11.61
12.9
14.19
15.48
16.77
18.06
14M0210.7+0.8+8.08%-16.9
7.73
9.018
10.31
11.59
12.88
14.17
15.46
16.75
18.04
14M019.9-0.09-0.9%-22.8
7.695
8.977
10.26
11.54
12.82
14.11
15.39
16.67
17.95
13M129.99-0.86-7.93%-21.8
7.667
8.944
10.22
11.5
12.78
14.06
15.33
16.61
17.89
13M1110.85-0.6-5.24%-14.8
7.64
8.913
10.19
11.46
12.73
14.01
15.28
16.55
17.83
13M1011.45+3.43+42.8%-9.7
7.608
8.876
10.14
11.41
12.68
13.95
15.22
16.48
17.75
13M098.02+0.04+0.5%-36.5
7.579
8.842
10.1
11.37
12.63
13.89
15.16
16.42
17.68
13M087.98-0.08-0.99%-37
7.598
8.865
10.13
11.4
12.66
13.93
15.2
16.46
17.73
13M078.06-0.16-1.95%-36.8
7.649
8.923
10.2
11.47
12.75
14.02
15.3
16.57
17.85
13M068.22-0.96-10.5%-35.9
7.694
8.976
10.26
11.54
12.82
14.11
15.39
16.67
17.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M059.18+0.87+10.5%-29
7.76
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
13M048.31-0.24-2.81%-36.4
7.836
9.142
10.45
11.75
13.06
14.37
15.67
16.98
18.28
13M038.55-0.02-0.23%-35.4
7.939
9.262
10.59
11.91
13.23
14.55
15.88
17.2
18.52
13M028.57-0.03-0.35%-36
8.038
9.378
10.72
12.06
13.4
14.74
16.08
17.42
18.76
13M018.6-0.36-4.02%-36.6
8.142
9.499
10.86
12.21
13.57
14.93
16.28
17.64
19
12M128.96+0.99+12.4%-34.7
8.231
9.603
10.97
12.35
13.72
15.09
16.46
17.83
19.21
12M117.97+0.32+4.18%-42.6
8.33
9.718
11.11
12.5
13.88
15.27
16.66
18.05
19.44
12M107.65-2.17-22.1%-45.6
8.437
9.843
11.25
12.66
14.06
15.47
16.87
18.28
19.69
12M099.82+0.16+1.66%-31.4
8.584
10.01
11.45
12.88
14.31
15.74
17.17
18.6
20.03
12M089.66+0.36+3.87%-33.2
8.683
10.13
11.58
13.02
14.47
15.92
17.37
18.81
20.26
12M079.3-0.7-7%-36.5
8.781
10.24
11.71
13.17
14.64
16.1
17.56
19.03
20.49
12M0610+0.25+2.56%-32.6
8.908
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
12M059.75-0.45-4.41%-35.3
9.046
10.55
12.06
13.57
15.08
16.58
18.09
19.6
21.11
12M0410.2-1.65-13.9%-33.2
9.167
10.69
12.22
13.75
15.28
16.81
18.33
19.86
21.39
12M0311.85-1.1-8.49%-23.5
9.288
10.84
12.38
13.93
15.48
17.03
18.58
20.13
21.67
12M0212.95+1.2+10.2%-17.5
9.419
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
12M0111.75+0.95+8.8%-25.8
9.507
11.09
12.68
14.26
15.85
17.43
19.01
20.6
22.18
11M1210.8+0.4+3.85%-32.5
9.604
11.2
12.81
14.41
16.01
17.61
19.21
20.81
22.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1110.4-2.2-17.5%-35.8
9.716
11.34
12.95
14.57
16.19
17.81
19.43
21.05
22.67
11M1012.6+0.95+8.15%-23.1
9.833
11.47
13.11
14.75
16.39
18.03
19.67
21.3
22.94
11M0911.65-1.15-8.98%-29.5
9.913
11.57
13.22
14.87
16.52
18.17
19.83
21.48
23.13
11M0812.8-2.6-16.9%-23.2
9.999
11.67
13.33
15
16.66
18.33
20
21.66
23.33
11M0715.4-1.25-7.51%-8.27
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.5
11M0616.65-2.5-13.1%-1.37
10.13
11.82
13.51
15.19
16.88
18.57
20.26
21.95
23.63
11M0519.15-1.65-7.93%+12.4
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
11M0420.8-2.3-9.96%+21
10.31
12.03
13.75
15.47
17.18
18.9
20.62
22.34
24.06
11M0323.1+1.95+9.22%+33.6
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.48
24.21
11M0221.15+0.5+2.42%+21.9
10.41
12.14
13.88
15.61
17.35
19.08
20.81
22.55
24.28
11M0120.65+2.5+13.8%+18.5
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.65
24.4
10M1218.15+2.25+14.2%+3.51
10.52
12.27
14.03
15.78
17.54
19.29
21.04
22.8
24.55
10M1115.9+0.05+0.32%-10.3
10.63
12.4
14.18
15.95
17.72
19.49
21.26
23.03
24.81
10M1015.85-0.6-3.65%-11.4
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
10M0916.45+0.85+5.45%-8.78
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
10M0815.6-3.9-20%-14.2
10.9
12.72
14.54
16.36
18.18
19.99
21.81
23.63
25.44
10M0719.5-0.2-1.02%+6.19
11.02
12.85
14.69
16.53
18.36
20.2
22.04
23.87
25.71
10M0619.7-4.25-17.7%+6.39
11.11
12.96
14.81
16.67
18.52
20.37
22.22
24.07
25.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0523.95+5.05+26.7%+29.4
11.11
12.96
14.81
16.66
18.51
20.37
22.22
24.07
25.92
10M0418.9+3.7+24.3%+2.82
11.03
12.87
14.71
16.54
18.38
20.22
22.06
23.9
25.73
10M0315.2-0.6-3.8%-17.1
11
12.83
14.66
16.5
18.33
20.16
22
23.83
25.66
10M0215.8+0.3+1.94%-13.9
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
10M0115.5-0.5-3.12%-15.6
11.02
12.86
14.7
16.54
18.37
20.21
22.05
23.89
25.72
09M1216+0.6+3.9%-13
11.03
12.87
14.71
16.55
18.39
20.22
22.06
23.9
25.74
09M1115.4+0.4+2.67%-16.4
11.06
12.9
14.74
16.58
18.43
20.27
22.11
23.95
25.8
09M1015+2+15.4%-18.8
11.08
12.93
14.78
16.63
18.47
20.32
22.17
24.02
25.86
09M0913+3.16+32.1%-29.9
11.12
12.98
14.83
16.68
18.54
20.39
22.24
24.1
25.95
09M089.84-0.96-8.89%-47.2
11.18
13.05
14.91
16.77
18.64
20.5
22.36
24.23
26.09
09M0710.8+1.38+14.6%-42.5
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
09M069.42-1.38-12.8%-50.2
11.35
13.24
15.13
17.03
18.92
20.81
22.7
24.59
26.49
09M0510.8+0.96+9.76%-43.5
11.48
13.39
15.3
17.21
19.13
21.04
22.95
24.86
26.78
09M049.84+0.84+9.33%-49.2
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.09
09M039+1.82+25.3%-54.1
11.78
13.74
15.7
17.66
19.63
21.59
23.55
25.51
27.48
09M027.18+0.08+1.13%-64
11.96
13.95
15.94
17.94
19.93
21.92
23.92
25.91
27.9
09M017.1-0.19-2.61%-65.1
12.2
14.23
16.26
18.3
20.33
22.36
24.39
26.43
28.46
08M127.29-0.4-5.2%-64.8
12.43
14.5
16.58
18.65
20.72
22.79
24.87
26.94
29.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M117.69-0.81-9.53%-63.5
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
08M108.5-1.49-14.9%-60.2
12.83
14.96
17.1
19.24
21.38
23.51
25.65
27.79
29.93
08M099.99-3.01-23.2%-53.9
13.01
15.18
17.35
19.52
21.69
23.86
26.02
28.19
30.36
08M0813+0.4+3.17%-40.8
13.18
15.37
17.57
19.77
21.96
24.16
26.35
28.55
30.75
08M0712.6-2.2-14.9%-43.3
13.32
15.54
17.77
19.99
22.21
24.43
26.65
28.87
31.09
08M0614.8-2.05-12.2%-34.1
13.48
15.72
17.97
20.21
22.46
24.7
26.95
29.2
31.44
08M0516.85-1.7-9.16%-25.4
13.55
15.81
18.07
20.33
22.59
24.85
27.11
29.36
31.62
08M0418.55+0.05+0.27%-18.1
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.71
08M0318.5-0.4-2.12%-18.4
13.6
15.87
18.13
20.4
22.67
24.94
27.2
29.47
31.74
08M0218.9+1.35+7.69%-16.7
13.62
15.89
18.15
20.42
22.69
24.96
27.23
29.5
31.77
08M0117.55-1.3-6.9%-22.7
13.63
15.9
18.17
20.44
22.72
24.99
27.26
29.53
31.8
07M1218.85+0.2+1.07%-17.2
13.67
15.95
18.22
20.5
22.78
25.06
27.34
29.61
31.89
07M1118.65-3.7-16.6%-18.2
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
07M1022.35+2.6+13.2%-2.36
13.73
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.04
07M0919.75+0.3+1.54%-13.9
13.76
16.05
18.34
20.64
22.93
25.22
27.52
29.81
32.1
07M0819.45-2.55-11.6%-15.5
13.8
16.1
18.4
20.71
23.01
25.31
27.61
29.91
32.21
07M0722-1.8-7.56%-5.08
13.91
16.22
18.54
20.86
23.18
25.49
27.81
30.13
32.45
07M0623.8+2+9.17%+2.28
13.96
16.29
18.61
20.94
23.27
25.6
27.92
30.25
32.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0521.8-0.6-2.68%-6.88
14.05
16.39
18.73
21.07
23.41
25.75
28.09
30.43
32.77
07M0422.4-2.5-10%-5.76
14.26
16.64
19.02
21.39
23.77
26.15
28.52
30.9
33.28
07M0324.9+3.1+14.2%+3.05
14.5
16.91
19.33
21.75
24.16
26.58
29
31.41
33.83
07M0221.8+0.4+1.87%-11.2
14.73
17.19
19.64
22.1
24.55
27.01
29.46
31.92
34.37
07M0121.4-0.6-2.73%-14.2
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.93
06M1222-0.1-0.45%-13.3
15.23
17.77
20.31
22.85
25.38
27.92
30.46
33
35.54
06M1122.1+1.45+7.02%-14.5
15.51
18.09
20.68
23.26
25.85
28.43
31.01
33.6
36.18