≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2382 廣達 / 乖離率河流圖(月)

2382 廣達

日期: 11/11期貨標的選擇權標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
298298.5-0.5-0.17%3.18%296299.5290
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12,03835.5億13,197912股/筆294.94.7212.980.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14,16242.41億18,289774張/筆299.4+2 (+0.67%)

連續漲跌: 連2漲→跌  ( -0.5元 / -0.17%)

財報評分: 最新38分 / 平均40分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 〈台股盤前要聞〉廣達明年AI伺服器營收年增高雙位數、中信金前10月加計FVOCI股票狂賺1488億元 (Anue鉅亨 2小時前)

• 〈廣達法說〉明年AI伺服器營收年增高雙位數 整體伺服器營收占比上看9成 (Anue鉅亨 11/11 17:47)

• 廣達董事會決議授權處分透過其他綜合損益按公允價值衡量之金融資產（FVOCI） (公告訊息 11/11 15:16)

• 廣達新增資金貸與間接持股100%之子公司相關資訊 (公告訊息 11/11 15:15)

• 廣達調整間接以現金增資子公司QMI、QMN之投資流程並代子公司QIL、AIC、QMI、QMN公告現金增資 (公告訊息 11/11 15:15)

• 代子公司QDL, QAL, QIL公告盈餘分配案 (公告訊息 11/11 14:43)

• 廣達董事會通過2026年第三季財務報告 (公告訊息 11/11 14:42)

• 台積電漲45元至2330　台股漲673點收復43K (ETtoday新聞雲 11/11 09:03)

• 黃仁勳外遇變考題　林百里聽到「黃樂」笑了 (ETtoday新聞雲 11/11 07:53)

• 黃仁勳坦承婚外情　梁次震曝「傳很久了」霸氣喊：他絕不背叛台美 (ETtoday新聞雲 11/10 19:57)

• 黃仁勳婚外情風波燒向台廠！金仁寶總裁許勝雄：台灣供應鏈沒問題 (ETtoday新聞雲 11/10 19:42)

• 第四屆李國鼎獎揭曉 廣達董事長林百里、金仁寶總裁許勝雄獲殊榮 (Anue鉅亨 11/10 18:51)

• 廣達梁次震：AI需求並未放緩 美國AI投資方向沒有改變 (Anue鉅亨 11/10 18:35)

• 快訊／台股收漲1050點　台積電漲50元至2285、收今日最高 (ETtoday新聞雲 11/10 13:36)

• 快訊／台積電漲40元至2275　台股飆漲1110點收復42700 (ETtoday新聞雲 11/10 09:02)

• 老人與狗的故事、汰弱留強的關鍵時刻 (Anue鉅亨 11/09 17:40)

• 〈電子五哥營收〉廣達前10月營收3.31兆元續創同期高 本周法說聚焦AI伺服器展望 (Anue鉅亨 11/09 15:57)

• 國安基金告捷！台股收漲1960點史上第2大　台積電漲100元至2235 (ETtoday新聞雲 11/09 13:48)

• 〈台股開盤〉政策利多、美股回彈 台股回神漲逾千點站回4萬1關卡 (Anue鉅亨 11/09 09:36)

• 快訊／台積電漲65元至2200　台股漲895點來到40597點 (ETtoday新聞雲 11/09 09:02)

• 大盤重挫別慌！雲端龍頭在手訂單破 1.8 兆美元，AI伺服器供應鏈築起防震牆 (Anue鉅亨 11/08 09:10)

• 快訊／台股跌勢大收斂收挫1873點、創第4大跌點　台積電跌105元 (ETtoday新聞雲 11/06 13:39)

• 台股崩跌！不敗教主嘆「一台勞斯萊斯開走了」　巴逆逆虧500萬↑ (ETtoday新聞雲 11/06 10:05)

• 台股災難黑色星期五 護國神山亮跌停燈 一度多達500檔跌停 (Anue鉅亨 11/06 09:28)

• 快訊／台指期摔至跌停　台股盤中大跌3737點、創盤中最大跌點 (ETtoday新聞雲 11/06 09:11)

• 台股大屠殺「崩跌3686點」來到37889點！台積電跌215元至2025元 (ETtoday新聞雲 11/06 09:03)

• 萬元股王收跌停！台股單日殺1374點　台積電跌20元至2240 (ETtoday新聞雲 11/05 13:35)

• 台積電翻紅漲15元至2275　台股跌勢收斂至212點 (ETtoday新聞雲 11/05 09:06)

• 台股殺千點大收斂！單日跌359點保42K　台積電跌35元至2260 (ETtoday新聞雲 11/04 13:37)

• 台積電漲25元至2320　台股漲419點來到43727 (ETtoday新聞雲 11/04 09:02)

• 廣達受Macquarie證券邀請參加"2026年第三季營運成果線上電話說明會” (公告訊息 11/03 15:03)

• 〈台股盤後〉電子、傳產全面下殺 重摔1612點收43307點失守4萬4 (Anue鉅亨 11/03 14:07)

• 快訊／史上第7慘！台股單日崩1613點　台積電跌35元收2295 (ETtoday新聞雲 11/03 13:36)

• 台積電跌35元至2295　台股跌767點回測44100 (ETtoday新聞雲 11/03 09:04)

• 171萬股民開心！ 00878配息1.25元創新高　年化配息率14％ (ETtoday新聞雲 11/02 17:13)

• 台股收跌291點失守45K　台積電跌40元收2330 (ETtoday新聞雲 11/02 13:35)

• 〈台股開盤〉一度重摔逾800點 聯發科、鴻海挺身而出力守4萬5 (Anue鉅亨 11/02 09:39)

• 快訊／台積電跌45元至2325　台股跌652點來到44560點 (ETtoday新聞雲 11/02 09:03)

• 〈台股盤前要聞〉鴻海AI伺服器機架產能翻倍、聯發科ASIC Q4營收上修至25億美元 (Anue鉅亨 11/02 05:10)

• 美期中選舉3劇本！彭博點「台股4檔」受波及　亞洲4地掀變局 (ETtoday新聞雲 11/01 14:21)

• 廣達林百里力挺AI智慧醫療 盼透過AI造福更多病患 (Anue鉅亨 10/30 20:59)

• 廣達攜MIT舉辦2026年科技論壇 聚焦AI驅動醫療創新與變革 (Anue鉅亨 10/30 14:09)

• 廣達成立智慧醫療新公司「達穎智能」 實現AI醫療落地、邁向市場 (Anue鉅亨 10/30 14:07)

• 台股「光輝10月」洗三溫暖！先創高再爆殺　狠摔2728點 (ETtoday新聞雲 10/30 13:40)

• 〈台股開盤〉美股利空籠罩 狂瀉逾1600點失守4萬5、摜破半年線 (Anue鉅亨 10/30 09:52)

• 台股崩逾1200點強撐45K　台積電跌45至2370 (ETtoday新聞雲 10/30 09:03)

• 友達台中二期廠388億元賣給台積電 處分利益估185億元 (Anue鉅亨 10/29 18:11)

• 研調估全球AI伺服器將突破250萬台 廣達、鴻海、緯穎擠進供應商前五名 (Anue鉅亨 10/29 17:40)

• 廣達收購友達桃園廠房喊卡 AI伺服器產能不受影響 (Anue鉅亨 10/29 16:45)

• 友達賣廠1成1敗！廣達買華亞廠交易破局　台積電388億買台中廠 (ETtoday新聞雲 10/29 15:06)

2382 廣達 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11298-20-6.29%+37.7
129.8
151.5
173.1
194.7
216.4
238
259.6
281.3
302.9
26M10318-15.5-4.65%+49.4
127.7
149
170.3
191.6
212.8
234.1
255.4
276.7
298
26M09333.5-5-1.48%+59.7
125.3
146.2
167.1
188
208.8
229.7
250.6
271.5
292.4
26M08338.5+47+16.1%+65.5
122.7
143.2
163.7
184.1
204.6
225
245.5
265.9
286.4
26M07291.5-76.5-20.8%+45.6
120.1
140.2
160.2
180.2
200.2
220.3
240.3
260.3
280.3
26M06368+29+8.55%+87.1
118
137.7
157.3
177
196.7
216.3
236
255.7
275.3
26M05339+26.5+8.48%+76.6
115.2
134.4
153.6
172.8
192
211.2
230.4
249.6
268.8
26M04312.5+34+12.2%+66.4
112.7
131.5
150.3
169.1
187.8
206.6
225.4
244.2
263
26M03278.5-13-4.46%+51.1
110.6
129
147.4
165.8
184.3
202.7
221.1
239.6
258
26M02291.5+11.5+4.11%+60.8
108.8
126.9
145
163.1
181.3
199.4
217.5
235.6
253.8
26M01280+8+2.94%+57.5
106.7
124.5
142.3
160
177.8
195.6
213.4
231.2
248.9
25M12272-10-3.55%+55.9
104.7
122.1
139.6
157
174.5
191.9
209.4
226.8
244.3
25M11282-18.5-6.16%+64.6
102.8
119.9
137.1
154.2
171.3
188.4
205.6
222.7
239.8
25M10300.5+10.5+3.62%+79
100.7
117.5
134.3
151.1
167.9
184.7
201.5
218.3
235.1
25M09290+27.5+10.5%+76.7
98.45
114.9
131.3
147.7
164.1
180.5
196.9
213.3
229.7
25M08262.5-19-6.75%+63.5
96.31
112.4
128.4
144.5
160.5
176.6
192.6
208.7
224.7
25M07281.5+7+2.55%+78.8
94.45
110.2
125.9
141.7
157.4
173.2
188.9
204.7
220.4
25M06274.5+3+1.1%+78.1
92.46
107.9
123.3
138.7
154.1
169.5
184.9
200.3
215.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05271.5+33+13.8%+80.2
90.42
105.5
120.6
135.6
150.7
165.8
180.8
195.9
211
25M04238.5+14+6.24%+61.9
88.41
103.1
117.9
132.6
147.3
162.1
176.8
191.5
206.3
25M03224.5-26-10.4%+55.4
86.67
101.1
115.6
130
144.5
158.9
173.3
187.8
202.2
25M02250.5-19-7.05%+76.8
85.03
99.2
113.4
127.5
141.7
155.9
170.1
184.2
198.4
25M01269.5-17.5-6.1%+94.5
83.14
97
110.9
124.7
138.6
152.4
166.3
180.1
194
24M12287-4-1.37%+112
81.07
94.58
108.1
121.6
135.1
148.6
162.1
175.6
189.2
24M11291-12.5-4.12%+121
78.84
91.98
105.1
118.3
131.4
144.5
157.7
170.8
184
24M10303.5+39.5+15%+138
76.53
89.29
102
114.8
127.6
140.3
153.1
165.8
178.6
24M09264-4-1.49%+114
74.08
86.43
98.78
111.1
123.5
135.8
148.2
160.5
172.9
24M08268-4.5-1.65%+123
72.01
84.01
96.01
108
120
132
144
156
168
24M07272.5-39.5-12.7%+134
69.89
81.54
93.19
104.8
116.5
128.1
139.8
151.4
163.1
24M06312+38+13.9%+176
67.74
79.04
90.33
101.6
112.9
124.2
135.5
146.8
158.1
24M05274+14+5.38%+152
65.23
76.1
86.97
97.84
108.7
119.6
130.5
141.3
152.2
24M04260-33.5-11.4%+147
63.08
73.59
84.1
94.62
105.1
115.6
126.2
136.7
147.2
24M03293.5+61.5+26.5%+188
61.07
71.25
81.43
91.6
101.8
112
122.1
132.3
142.5
24M02232-15-6.07%+137
58.71
68.5
78.28
88.07
97.85
107.6
117.4
127.2
137
24M01247+22.5+10%+160
56.96
66.46
75.95
85.45
94.94
104.4
113.9
123.4
132.9
23M12224.5+21.5+10.6%+145
55.05
64.23
73.41
82.58
91.76
100.9
110.1
119.3
128.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11203+14+7.41%+128
53.34
62.23
71.11
80
88.89
97.78
106.7
115.6
124.5
23M10189-50.5-21.1%+119
51.81
60.44
69.07
77.71
86.34
94.98
103.6
112.2
120.9
23M09239.5-14-5.52%+185
50.4
58.8
67.21
75.61
84.01
92.41
100.8
109.2
117.6
23M08253.5+15+6.29%+213
48.54
56.63
64.72
72.81
80.9
88.99
97.08
105.2
113.3
23M07238.5+86.5+56.9%+208
46.53
54.29
62.05
69.8
77.56
85.31
93.07
100.8
108.6
23M06152+35.5+30.5%+104
44.68
52.12
59.57
67.02
74.46
81.91
89.36
96.8
104.2
23M05116.5+30.6+35.6%+60
43.69
50.98
58.26
65.54
72.82
80.1
87.39
94.67
102
23M0485.9-3.2-3.59%+19.7
43.06
50.23
57.41
64.59
71.76
78.94
86.12
93.29
100.5
23M0389.1+9+11.2%+25.1
42.74
49.86
56.99
64.11
71.23
78.36
85.48
92.6
99.73
23M0280.1+5.4+7.23%+13.2
42.44
49.51
56.59
63.66
70.73
77.81
84.88
91.95
99.03
23M0174.7+2.4+3.32%+6.12
42.23
49.27
56.31
63.35
70.39
77.43
84.47
91.51
98.55
22M1272.3+0.7+0.98%+2.98
42.12
49.14
56.16
63.18
70.2
77.23
84.25
91.27
98.29
22M1171.6+3.2+4.68%+2.24
42.02
49.02
56.03
63.03
70.03
77.03
84.04
91.04
98.04
22M1068.4-8.6-11.2%-2.09
41.92
48.9
55.89
62.88
69.86
76.85
83.84
90.82
97.81
22M0977-2.3-2.9%+10.1
41.94
48.93
55.93
62.92
69.91
76.9
83.89
90.88
97.87
22M0879.3-5.3-6.26%+13.6
41.87
48.85
55.83
62.81
69.79
76.77
83.75
90.72
97.7
22M0784.6+4.8+6.02%+21.5
41.77
48.73
55.69
62.65
69.61
76.57
83.53
90.5
97.46
22M0679.8+0.2+0.25%+15
41.64
48.58
55.52
62.46
69.39
76.33
83.27
90.21
97.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0579.6-4.2-5.01%+14.9
41.56
48.49
55.41
62.34
69.26
76.19
83.12
90.04
96.97
22M0483.8-4.5-5.1%+21.3
41.45
48.36
55.27
62.18
69.08
75.99
82.9
89.81
96.72
22M0388.3-4.6-4.95%+28.5
41.24
48.11
54.98
61.86
68.73
75.6
82.48
89.35
96.22
22M0292.900%+36
40.97
47.8
54.63
61.46
68.29
75.12
81.94
88.77
95.6
22M0192.9-1.8-1.9%+37
40.68
47.46
54.24
61.02
67.8
74.58
81.36
88.14
94.92
21M1294.7+8.8+10.2%+40.7
40.39
47.12
53.85
60.58
67.31
74.04
80.77
87.51
94.24
21M1185.9+7.9+10.1%+28.7
40.04
46.72
53.39
60.06
66.74
73.41
80.09
86.76
93.43
21M1078+0.5+0.65%+17.7
39.78
46.41
53.04
59.67
66.3
72.93
79.56
86.19
92.82
21M0977.5-0.9-1.15%+17.3
39.64
46.24
52.85
59.46
66.06
72.67
79.28
85.88
92.49
21M0878.4+1.1+1.42%+19
39.52
46.1
52.69
59.28
65.86
72.45
79.03
85.62
92.21
21M0777.3-10.2-11.7%+18
39.32
45.87
52.43
58.98
65.53
72.09
78.64
85.19
91.75
21M0687.5-2.2-2.45%+33.9
39.2
45.73
52.26
58.79
65.33
71.86
78.39
84.92
91.46
21M0589.7-8.7-8.84%+38.2
38.93
45.42
51.91
58.4
64.88
71.37
77.86
84.35
90.84
21M0498.4+0.4+0.41%+52.9
38.61
45.05
51.49
57.92
64.36
70.79
77.23
83.66
90.1
21M0398+13+15.3%+54.1
38.15
44.51
50.87
57.22
63.58
69.94
76.3
82.66
89.02
21M0285+4.3+5.33%+35.2
37.73
44.02
50.31
56.6
62.89
69.18
75.46
81.75
88.04
21M0180.7-0.2-0.25%+29.3
37.44
43.68
49.93
56.17
62.41
68.65
74.89
81.13
87.37
20M1280.9+3.9+5.06%+30.6
37.17
43.36
49.56
55.75
61.95
68.14
74.34
80.53
86.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1177+5+6.94%+25.2
36.89
43.04
49.19
55.34
61.48
67.63
73.78
79.93
86.08
20M1072-3.6-4.76%+17.9
36.63
42.74
48.84
54.95
61.05
67.16
73.26
79.37
85.47
20M0975.6-1.4-1.82%+24.4
36.47
42.54
48.62
54.7
60.78
66.85
72.93
79.01
85.09
20M0877-4.8-5.87%+27.3
36.28
42.33
48.37
54.42
60.47
66.52
72.56
78.61
84.66
20M0781.8+10.8+15.2%+35.9
36.11
42.13
48.15
54.16
60.18
66.2
72.22
78.24
84.25
20M0671+1+1.43%+18.7
35.9
41.88
47.87
53.85
59.83
65.82
71.8
77.79
83.77
20M0570+5.1+7.86%+16.9
35.92
41.91
47.89
53.88
59.87
65.86
71.84
77.83
83.82
20M0464.9+4.7+7.81%+8.17
36
42
48
54
60
66
72
78
84
20M0360.2-1.8-2.9%0
36.12
42.14
48.16
54.18
60.2
66.22
72.24
78.26
84.28
20M026200%+2.55
36.27
42.32
48.37
54.41
60.46
66.5
72.55
78.6
84.64
20M0162-2.3-3.58%+2.06
36.45
42.52
48.6
54.67
60.75
66.82
72.9
78.97
85.05
19M1264.3+4+6.63%+5.41
36.6
42.7
48.8
54.9
61
67.1
73.2
79.3
85.4
19M1160.3+1.8+3.08%-1.55
36.75
42.87
49
55.12
61.25
67.37
73.5
79.62
85.75
19M1058.5+1.9+3.36%-4.92
36.91
43.07
49.22
55.37
61.52
67.68
73.83
79.98
86.13
19M0956.6+0.1+0.18%-8.45
37.09
43.28
49.46
55.64
61.82
68.01
74.19
80.37
86.55
19M0856.5-1-1.74%-9.12
37.3
43.52
49.73
55.95
62.17
68.38
74.6
80.82
87.03
19M0757.5-2.9-4.8%-8.19
37.58
43.84
50.11
56.37
62.63
68.89
75.16
81.42
87.68
19M0660.4+1.5+2.55%-4.25
37.85
44.16
50.46
56.77
63.08
69.39
75.7
82
88.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0558.9-0.3-0.51%-7.28
38.11
44.47
50.82
57.17
63.52
69.88
76.23
82.58
88.93
19M0459.2+1.4+2.42%-7.34
38.33
44.72
51.11
57.5
63.89
70.28
76.66
83.05
89.44
19M0357.8+0.6+1.05%-10.1
38.57
45
51.42
57.85
64.28
70.71
77.14
83.56
89.99
19M0257.2+1.3+2.33%-11.6
38.81
45.28
51.75
58.21
64.68
71.15
77.62
84.09
90.56
19M0155.9+3.2+6.07%-14
38.98
45.48
51.98
58.47
64.97
71.47
77.97
84.46
90.96
18M1252.7+2.75+5.51%-19.3
39.17
45.7
52.23
58.76
65.29
71.82
78.35
84.88
91.41
18M1149.95+1.1+2.25%-23.8
39.34
45.9
52.46
59.01
65.57
72.13
78.68
85.24
91.8
18M1048.85-4.35-8.18%-25.8
39.5
46.09
52.67
59.25
65.84
72.42
79
85.59
92.17
18M0953.2+0.4+0.76%-19.6
39.71
46.33
52.95
59.56
66.18
72.8
79.42
86.04
92.66
18M0852.8-0.1-0.19%-20.4
39.82
46.46
53.09
59.73
66.36
73
79.64
86.27
92.91
18M0752.9-0.6-1.12%-20.5
39.92
46.58
53.23
59.88
66.54
73.19
79.84
86.5
93.15
18M0653.5+0.5+0.94%-19.9
40.09
46.77
53.45
60.14
66.82
73.5
80.18
86.86
93.55
18M0553-1.1-2.03%-20.9
40.21
46.91
53.61
60.31
67.01
73.71
80.41
87.11
93.81
18M0454.1-5-8.46%-19.5
40.32
47.04
53.77
60.49
67.21
73.93
80.65
87.37
94.09
18M0359.1-0.5-0.84%-12.2
40.39
47.13
53.86
60.59
67.32
74.05
80.79
87.52
94.25
18M0259.6-3.9-6.14%-11.6
40.47
47.21
53.96
60.7
67.44
74.19
80.93
87.68
94.42
18M0163.5+1.6+2.58%-5.94
40.5
47.25
54.01
60.76
67.51
74.26
81.01
87.76
94.51
17M1261.9+0.4+0.65%-8.43
40.56
47.32
54.08
60.84
67.6
74.36
81.12
87.88
94.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1161.5-9.5-13.4%-9.16
40.62
47.39
54.16
60.93
67.7
74.47
81.24
88.01
94.78
17M1071+1.1+1.57%+4.57
40.74
47.53
54.32
61.11
67.89
74.68
81.47
88.26
95.05
17M0969.9+1.2+1.75%+3.06
40.69
47.48
54.26
61.04
67.82
74.61
81.39
88.17
94.95
17M0868.7-2.9-4.05%+1.09
40.77
47.57
54.37
61.16
67.96
74.75
81.55
88.35
95.14
17M0771.6-0.4-0.56%+5.14
40.86
47.67
54.48
61.29
68.1
74.91
81.72
88.53
95.34
17M0672+3.2+4.65%+5.55
40.93
47.75
54.57
61.39
68.21
75.04
81.86
88.68
95.5
17M0568.8+6.3+10.1%+0.68
41
47.84
54.67
61.5
68.34
75.17
82.01
88.84
95.67
17M0462.5+0.8+1.3%-8.75
41.09
47.94
54.79
61.64
68.49
75.34
82.19
89.04
95.89
17M0361.7-2-3.14%-10.2
41.24
48.11
54.98
61.86
68.73
75.6
82.48
89.35
96.22
17M0263.7+0.1+0.16%-7.67
41.39
48.29
55.19
62.09
68.99
75.89
82.79
89.69
96.59
17M0163.6+3.3+5.47%-8.01
41.48
48.4
55.31
62.23
69.14
76.05
82.97
89.88
96.8
16M1260.3+0.9+1.52%-12.8
41.48
48.39
55.31
62.22
69.13
76.05
82.96
89.87
96.79
16M1159.4-4.6-7.19%-14.1
41.51
48.43
55.35
62.27
69.19
76.11
83.03
89.95
96.87
16M1064-1.4-2.14%-7.49
41.51
48.43
55.35
62.26
69.18
76.1
83.02
89.94
96.86
16M0965.4+6.7+11.4%-5.38
41.47
48.38
55.29
62.2
69.11
76.03
82.94
89.85
96.76
16M0858.7-6.2-9.55%-14.9
41.41
48.31
55.21
62.11
69.02
75.92
82.82
89.72
96.62
16M0764.9+3.9+6.39%-5.96
41.41
48.31
55.21
62.11
69.02
75.92
82.82
89.72
96.62
16M0661+3+5.17%-11.7
41.47
48.38
55.29
62.21
69.12
76.03
82.94
89.85
96.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0558+6+11.5%-16.2
41.54
48.46
55.39
62.31
69.23
76.16
83.08
90.01
96.93
16M0452-4.2-7.47%-25
41.61
48.55
55.48
62.42
69.35
76.29
83.22
90.16
97.09
16M0356.200%-19.1
41.66
48.6
55.54
62.49
69.43
76.37
83.31
90.26
97.2
16M0256.2+2.9+5.44%-19
41.65
48.59
55.53
62.47
69.42
76.36
83.3
90.24
97.18
16M0153.3+0.3+0.57%-23.3
41.67
48.61
55.56
62.5
69.45
76.39
83.34
90.28
97.23
15M1253+2+3.92%-23.8
41.75
48.71
55.67
62.63
69.58
76.54
83.5
90.46
97.42
15M1151-4.5-8.11%-26.9
41.83
48.81
55.78
62.75
69.72
76.69
83.67
90.64
97.61
15M1055.5-1.6-2.8%-20.6
41.92
48.91
55.9
62.88
69.87
76.86
83.84
90.83
97.82
15M0957.1-2.7-4.52%-18.3
41.93
48.92
55.91
62.89
69.88
76.87
83.86
90.85
97.83
15M0859.8-1.2-1.97%-14.3
41.86
48.84
55.82
62.8
69.77
76.75
83.73
90.71
97.68
15M0761-12-16.4%-12.3
41.75
48.71
55.67
62.63
69.59
76.55
83.51
90.46
97.42
15M0673-4.9-6.29%+4.98
41.72
48.68
55.63
62.58
69.54
76.49
83.45
90.4
97.35
15M0577.9+0.9+1.17%+12.4
41.58
48.51
55.44
62.37
69.3
76.23
83.16
90.09
97.02
15M0477+1.4+1.85%+11.6
41.38
48.28
55.17
62.07
68.97
75.87
82.76
89.66
96.56
15M0375.6-3.8-4.79%+10.1
41.2
48.07
54.94
61.81
68.67
75.54
82.41
89.28
96.14
15M0279.4+2.4+3.12%+16
41.06
47.91
54.75
61.6
68.44
75.28
82.13
88.97
95.82
15M0177-2.2-2.78%+12.9
40.92
47.75
54.57
61.39
68.21
75.03
81.85
88.67
95.49
14M1279.2+2.2+2.86%+16.5
40.79
47.59
54.39
61.19
67.99
74.79
81.59
88.39
95.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1177+0.6+0.79%+13.5
40.7
47.48
54.26
61.05
67.83
74.61
81.4
88.18
94.96
14M1076.4-0.8-1.04%+13
40.58
47.34
54.1
60.87
67.63
74.39
81.16
87.92
94.68
14M0977.2-7.2-8.53%+14.5
40.44
47.18
53.92
60.66
67.4
74.14
80.88
87.62
94.36
14M0884.400%+25.5
40.34
47.07
53.79
60.51
67.24
73.96
80.68
87.41
94.13
14M0784.4-2.6-2.99%+26
40.18
46.88
53.57
60.27
66.97
73.66
80.36
87.06
93.75
14M0687+6.3+7.81%+30.6
39.96
46.62
53.28
59.94
66.59
73.25
79.91
86.57
93.23
14M0580.7-2.1-2.54%+22.2
39.62
46.22
52.82
59.43
66.03
72.63
79.23
85.84
92.44
14M0482.8+0.8+0.98%+26.3
39.33
45.88
52.44
58.99
65.55
72.1
78.66
85.21
91.77
14M0382+7.5+10.1%+26.2
39
45.5
51.99
58.49
64.99
71.49
77.99
84.49
90.99
14M0274.5-0.5-0.67%+15.8
38.6
45.04
51.47
57.91
64.34
70.77
77.21
83.64
90.08
14M0175+5.5+7.91%+17.8
38.22
44.59
50.96
57.32
63.69
70.06
76.43
82.8
89.17
13M1269.5+3.6+5.46%+10.4
37.78
44.08
50.38
56.67
62.97
69.27
75.56
81.86
88.16
13M1165.9-3.8-5.45%+5.63
37.43
43.67
49.91
56.15
62.39
68.63
74.87
81.11
87.34
13M1069.7+5.6+8.74%+12.6
37.13
43.32
49.51
55.7
61.89
68.08
74.27
80.46
86.65
13M0964.1+1+1.58%+4.56
36.78
42.91
49.04
55.17
61.3
67.43
73.56
79.69
85.82
13M0863.1-6.7-9.6%+3.64
36.53
42.62
48.71
54.8
60.89
66.97
73.06
79.15
85.24
13M0769.8+4.8+7.38%+15.1
36.38
42.44
48.5
54.57
60.63
66.69
72.76
78.82
84.88
13M0665+0.2+0.31%+7.98
36.12
42.14
48.16
54.18
60.2
66.22
72.24
78.26
84.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0564.8+3.8+6.23%+8.19
35.94
41.93
47.92
53.91
59.9
65.89
71.88
77.87
83.86
13M0461-5.5-8.27%+2.32
35.77
41.73
47.69
53.65
59.62
65.58
71.54
77.5
83.46
13M0366.5+3.2+5.06%+11.9
35.67
41.61
47.56
53.5
59.44
65.39
71.33
77.28
83.22
13M0263.3-5.6-8.13%+7.22
35.42
41.33
47.23
53.13
59.04
64.94
70.84
76.75
82.65
13M0168.9+0.6+0.88%+17.4
35.2
41.07
46.94
52.8
58.67
64.54
70.4
76.27
82.14
12M1268.3-4.7-6.44%+17.5
34.89
40.7
46.52
52.33
58.15
63.96
69.78
75.59
81.41
12M1173+6.2+9.28%+26.3
34.67
40.44
46.22
52
57.78
63.55
69.33
75.11
80.89
12M1066.8-11.1-14.2%+16.4
34.42
40.16
45.89
51.63
57.37
63.11
68.84
74.58
80.32
12M0977.9+0.6+0.78%+36.3
34.29
40.01
45.73
51.44
57.16
62.87
68.59
74.3
80.02
12M0877.3-1.1-1.4%+36.3
34.03
39.7
45.38
51.05
56.72
62.39
68.06
73.74
79.41
12M0778.4-1-1.26%+39.2
33.8
39.43
45.06
50.69
56.33
61.96
67.59
73.22
78.86
12M0679.4+1.4+1.79%+42
33.55
39.14
44.73
50.32
55.91
61.51
67.1
72.69
78.28
12M0578+1.2+1.56%+40.7
33.27
38.81
44.36
49.9
55.44
60.99
66.53
72.08
77.62
12M0476.8-0.5-0.65%+39.7
32.99
38.48
43.98
49.48
54.98
60.48
65.97
71.47
76.97
12M0377.3+4.6+6.33%+41.8
32.7
38.15
43.6
49.05
54.5
59.95
65.4
70.85
76.3
12M0272.7+9.5+15%+34.5
32.43
37.84
43.24
48.65
54.05
59.46
64.86
70.27
75.67
12M0163.2-0.5-0.78%+17.5
32.27
37.65
43.03
48.4
53.78
59.16
64.54
69.92
75.29
11M1263.7+4.7+7.97%+18.7
32.19
37.56
42.92
48.29
53.65
59.02
64.39
69.75
75.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1159-0.9-1.5%+10.1
32.15
37.5
42.86
48.22
53.58
58.94
64.29
69.65
75.01
11M1059.9+0.4+0.67%+11.9
32.12
37.47
42.83
48.18
53.53
58.89
64.24
69.6
74.95
11M0959.5+0.8+1.36%+11.5
32.01
37.35
42.69
48.02
53.36
58.69
64.03
69.37
74.7
11M0858.7-12.3-17.3%+10.4
31.89
37.21
42.53
47.84
53.16
58.47
63.79
69.1
74.42
11M0771+3+4.41%+34.1
31.78
37.08
42.37
47.67
52.96
58.26
63.56
68.85
74.15
11M0668+2.9+4.45%+29.4
31.54
36.79
42.05
47.3
52.56
57.82
63.07
68.33
73.59
11M0565.1+8.6+15.2%+24.5
31.37
36.6
41.83
47.06
52.29
57.52
62.75
67.98
73.21
11M0456.5+1+1.8%+8.64
31.2
36.41
41.61
46.81
52.01
57.21
62.41
67.61
72.81
11M0355.5-2.6-4.48%+6.72
31.2
36.4
41.6
46.8
52
57.2
62.4
67.61
72.81
11M0258.1-3.4-5.53%+11.8
31.18
36.38
41.57
46.77
51.97
57.16
62.36
67.56
72.75
11M0161.5+0.3+0.49%+18.7
31.1
36.28
41.46
46.64
51.83
57.01
62.19
67.37
72.56
10M1261.2+1.3+2.17%+18.6
30.95
36.11
41.27
46.43
51.58
56.74
61.9
67.06
72.22
10M1159.9+3.7+6.58%+16.7
30.8
35.93
41.07
46.2
51.33
56.47
61.6
66.73
71.87
10M1056.2+5.5+10.8%+9.78
30.71
35.83
40.95
46.07
51.19
56.31
61.43
66.55
71.67
10M0950.7+2.1+4.32%-0.64
30.62
35.72
40.82
45.92
51.03
56.13
61.23
66.33
71.44
10M0848.6-9.4-16.2%-4.87
30.65
35.76
40.87
45.98
51.09
56.2
61.31
66.41
71.52
10M0758-0.5-0.85%+13.4
30.69
35.8
40.92
46.03
51.15
56.26
61.38
66.49
71.61
10M0658.5+0.3+0.52%+14.4
30.69
35.81
40.93
46.04
51.16
56.27
61.39
66.51
71.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0558.2-1.1-1.85%+13.7
30.71
35.83
40.95
46.07
51.19
56.31
61.43
66.55
71.67
10M0459.3-2.3-3.73%+15.9
30.71
35.82
40.94
46.06
51.18
56.3
61.41
66.53
71.65
10M0361.6-3.9-5.95%+20.6
30.64
35.74
40.85
45.95
51.06
56.17
61.27
66.38
71.48
10M0265.5+1.6+2.5%+28.6
30.55
35.64
40.73
45.82
50.91
56.01
61.1
66.19
71.28
10M0163.9-5.7-8.19%+25.9
30.45
35.52
40.6
45.67
50.75
55.82
60.9
65.97
71.05
09M1269.6+4.6+7.08%+37.6
30.34
35.4
40.45
45.51
50.57
55.62
60.68
65.74
70.79
09M1165+2.5+4%+29.1
30.21
35.25
40.29
45.32
50.36
55.39
60.43
65.46
70.5
09M1062.5-5-7.41%+24.6
30.09
35.1
40.12
45.13
50.15
55.16
60.18
65.19
70.21
09M0967.5-0.7-1.03%+35
30
35
40.01
45.01
50.01
55.01
60.01
65.01
70.01
09M0868.2+6.1+9.82%+36.8
29.91
34.9
39.89
44.87
49.86
54.84
59.83
64.81
69.8
09M0762.1+9.1+17.2%+25
29.81
34.78
39.75
44.72
49.69
54.66
59.62
64.59
69.56
09M0653+1+1.92%+6.92
29.74
34.7
39.65
44.61
49.57
54.53
59.48
64.44
69.4
09M0552+2.6+5.26%+4.26
29.93
34.91
39.9
44.89
49.88
54.86
59.85
64.84
69.83
09M0449.4+6.55+15.3%-1.68
30.15
35.17
40.19
45.22
50.24
55.27
60.29
65.32
70.34
09M0342.85+7.15+20%-15.3
30.35
35.41
40.47
45.53
50.59
55.65
60.7
65.76
70.82
09M0235.7+4.1+13%-30.2
30.69
35.81
40.92
46.04
51.16
56.27
61.39
66.5
71.62
09M0131.6-3-8.67%-39.2
31.18
36.38
41.58
46.77
51.97
57.17
62.36
67.56
72.76
08M1234.6-1.4-3.89%-34.5
31.69
36.97
42.25
47.53
52.81
58.09
63.37
68.65
73.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1136+1.6+4.65%-32.9
32.17
37.54
42.9
48.26
53.62
58.99
64.35
69.71
75.07
08M1034.4-4.7-12%-36.7
32.62
38.06
43.49
48.93
54.37
59.8
65.24
70.68
76.11
08M0939.1-8.7-18.2%-29.3
33.2
38.73
44.27
49.8
55.33
60.87
66.4
71.93
77.47
08M0847.8+4.05+9.26%-14.7
33.63
39.24
44.85
50.45
56.06
61.66
67.27
72.87
78.48
08M0743.75-3.25-6.91%-22.8
34
39.67
45.34
51
56.67
62.34
68
73.67
79.34
08M0647-1-2.08%-18
34.37
40.1
45.83
51.56
57.29
63.02
68.75
74.48
80.21
08M0548-2.7-5.33%-16.8
34.62
40.39
46.16
51.93
57.7
63.47
69.24
75.01
80.78
08M0450.7+8.75+20.9%-12.7
34.83
40.64
46.45
52.25
58.06
63.86
69.67
75.47
81.28
08M0341.95+0.55+1.33%-28
34.94
40.76
46.58
52.41
58.23
64.05
69.87
75.7
81.52
08M0241.4+3.9+10.4%-29.3
35.13
40.98
46.84
52.69
58.55
64.4
70.25
76.11
81.96
08M0137.5-8.55-18.6%-36.3
35.31
41.2
47.08
52.97
58.86
64.74
70.63
76.51
82.4
07M1246.05-2.45-5.05%-22.4
35.6
41.53
47.46
53.4
59.33
65.26
71.2
77.13
83.06
07M1148.5-5.6-10.4%-18.5
35.71
41.66
47.61
53.56
59.51
65.46
71.42
77.37
83.32
07M1054.1+2.4+4.64%-9.61
35.91
41.9
47.88
53.87
59.85
65.84
71.83
77.81
83.8
07M0951.7-2-3.72%-14
36.08
42.09
48.1
54.12
60.13
66.14
72.15
78.17
84.18
07M0853.700%-11.1
36.22
42.26
48.3
54.34
60.37
66.41
72.45
78.49
84.52
07M0753.7+2.5+4.88%-11.6
36.45
42.52
48.6
54.67
60.75
66.82
72.9
78.97
85.05
07M0651.2+1.2+2.4%-16.4
36.75
42.88
49
55.13
61.25
67.38
73.5
79.63
85.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0550+2+4.17%-19.3
37.18
43.38
49.57
55.77
61.96
68.16
74.36
80.55
86.75
07M0448-2.5-4.95%-23.6
37.71
43.99
50.28
56.56
62.85
69.13
75.42
81.7
87.99
07M0350.5-6-10.6%-21.1
38.4
44.8
51.2
57.6
64
70.4
76.8
83.2
89.6
07M0256.5+0.9+1.62%-13.6
39.21
45.75
52.29
58.82
65.36
71.89
78.43
84.96
91.5
07M0155.6-3.5-5.92%-16.3
39.86
46.5
53.15
59.79
66.43
73.07
79.72
86.36
93
06M1259.1+2.7+4.79%-12.8
40.68
47.46
54.24
61.02
67.8
74.58
81.36
88.14
94.92
06M1156.4+7.1+14.4%-17.9
41.23
48.1
54.97
61.84
68.71
75.58
82.45
89.33
96.2