≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2377 微星 / 乖離率河流圖(月)

2377 微星

日期: 11/11期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
145140+5+3.57%6.07%140145136.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,1955.9億3,5611.18張/筆140.62.1112.580.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,80811.12億6,3961.22張/筆142.4-3 (-2.1%)

連續漲跌: 首日上漲  ( +5元 / +3.57%)

財報評分: 最新43分 / 平均44分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 外資續砍台股795億！再賣台積電　前十買賣超一次看 (ETtoday新聞雲 10/20 17:04)

• 華碩、技嘉、微星強攻OCP峰會 機櫃級液冷與代理式AI成核心技術趨勢 (Anue鉅亨 10/18 09:20)

• 微星攜手輝達登場2026 OCP全球高峰會 秀出MGX機架級AI基礎架構 (Anue鉅亨 10/13 10:13)

• 零組件漲價壓抑PC買氣 華碩、微星攻輝達RTX Spark旗艦機拚逆勢繳佳績 (Anue鉅亨 10/11 10:10)

• MSI RTX Spark筆電登場！Prestige N16 Flip AI+兩機型規格一次看 (ETtoday新聞雲 10/09 15:14)

• 〈熱門股〉微星輝達RTX Spark及伺服器題材發酵 外資力挺連6買 (Anue鉅亨 10/09 09:40)

• 微星推RTX Spark AI 旗艦筆電 瞄準本地端大型AI模型頂規售價23.9萬元 (Anue鉅亨 10/08 14:01)

• 把AI搬上桌面！輝達推64GB新機 免靠雲端也能跑模型 (Anue鉅亨 10/03 03:00)

• 微星首度榮登TIME全球最佳企業 跨國營運與AI布局獲國際肯定 (Anue鉅亨 09/30 10:18)

• 傳統淡季迎RTX Spark新品助陣 台灣PC品牌華碩、微星營運動能看俏 (Anue鉅亨 09/21 18:14)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 微星登陸2026東京電玩展 展出AI 掌機、智慧顯示器與高階PC零組件等新品 (Anue鉅亨 09/14 14:48)

• 老AI股跌慘！Vera Rubin傳延遲　謝金河：機櫃決定台灣產業命運 (ETtoday新聞雲 09/08 17:18)

• 〈熱門股〉輝達RTX Spark預購告急 微星周漲逾11%外資連六買共2.3萬張 (Anue鉅亨 09/05 10:22)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 微星搭載輝達DGX Station架構超級電腦XpertStation WS300 協助企業開發AI (Anue鉅亨 08/28 16:05)

• RTX Spark與AI伺服器雙引擎發威 PC品牌下半年營運走揚 (Anue鉅亨 08/24 17:59)

• 直擊／微星寵粉節三創登場「明星筆電全都有」　開學季神助攻「最強購機優惠」一次看 (ETtoday新聞雲 08/21 14:14)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 澄清媒體報導 (公告訊息 08/18 11:38)

• 微星推出LuckyClaw 搶攻個人與企業AI代理市場 (Anue鉅亨 08/17 17:50)

• 集邦：全球OLED螢幕Q2出貨季增26.1% 華碩市占23%甩開三星 微星緊追在後 (Anue鉅亨 08/14 15:23)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 〈台股盤後〉台積電領軍鴻海、廣達齊揚 漲358點日K連3紅穩步攻上45500大關 (Anue鉅亨 08/12 14:21)

• 微星攜手輝達導入最新AI模型 XpertStation WS300支援Nemotron 3.5 Lightning (Anue鉅亨 08/12 10:20)

• 微星董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:00)

• 記憶體大漲推升顯示卡迎第三波漲價潮 板卡廠平均出貨單價激增進補 (Anue鉅亨 08/09 11:47)

• 微星確定8/20除息 每股配息4.2元9/17發放 (Anue鉅亨 08/03 17:31)

• 微星董事長訂定除息基準日 (公告訊息 08/03 17:12)

• 微星2026年第2季財務報告董事會召開日期 (公告訊息 08/03 17:00)

• 記憶體狂漲也擋不住！AI邁入代理型時代，RTX Spark帶動PC產值逆勢爆發 (Anue鉅亨 08/02 09:10)

• PC產業下半年迎轉機 漲價高峰落在第三季商用採購啟動 (Anue鉅亨 08/02 08:09)

• 台股遭血洗！分析師真的「砸1億買0050」　公開讓大家查 (ETtoday新聞雲 07/30 08:59)

• 輝達RTX Spark AI PC未賣先轟動 助攻PC產業下半年旺季 (Anue鉅亨 07/26 09:29)

• 微星推出全新第六代AMD EPYC™伺服器平台陣容 協助客戶打造彈性化資料中心 (Anue鉅亨 07/24 13:31)

• 迎傳統旺季與料源改善 板卡族群Q3營運走旺 (Anue鉅亨 07/20 16:46)

• 微星AI旗艦RTX Spark Q4首發上市 售價不到3000美元 首批貨已銷售一空 (Anue鉅亨 07/16 19:07)

• 微星結盟資策會打造AI架構師 軟硬共構搶攻地端AI升級商機 (Anue鉅亨 07/16 19:02)

• PC零組件漲價拖累DIY市場衰退 微星推活動刺激買氣搶市占 (Anue鉅亨 07/15 18:08)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 微星入列首批通過EPEAT 2.0驗證夥伴 旗艦 AI 商務筆電獲銀牌認證 (Anue鉅亨 07/02 13:54)

• 上半年高股息績效王00929 7月大方配息0.38元創新高 年化近15% (Anue鉅亨 07/01 18:17)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 〈熱門股〉微星AI伺服器與新品唱旺下半年營運 法人趁股價壓低吃貨 (Anue鉅亨 06/27 10:04)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

2377 微星 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11145-12.5-7.94%-1.33
88.17
102.9
117.6
132.3
147
161.7
176.3
191
205.7
26M10157.5+6.5+4.3%+6.96
88.35
103.1
117.8
132.5
147.3
162
176.7
191.4
206.2
26M09151-4-2.58%+2.75
88.18
102.9
117.6
132.3
147
161.7
176.4
191.1
205.7
26M08155+13+9.15%+5.73
87.96
102.6
117.3
131.9
146.6
161.3
175.9
190.6
205.2
26M07142-4-2.74%-2.87
87.72
102.3
117
131.6
146.2
160.8
175.4
190.1
204.7
26M06146+15+11.5%-0.2
87.78
102.4
117
131.7
146.3
160.9
175.6
190.2
204.8
26M05131+33.3+34.1%-10.6
87.89
102.5
117.2
131.8
146.5
161.1
175.8
190.4
205.1
26M0497.7+12.7+14.9%-33.6
88.24
102.9
117.7
132.4
147.1
161.8
176.5
191.2
205.9
26M0385-9.3-9.86%-42.8
89.11
104
118.8
133.7
148.5
163.4
178.2
193.1
207.9
26M0294.3+4.1+4.55%-37.1
90
105
120
135
150
165
180
195
210
26M0190.2-5.9-6.14%-40.2
90.54
105.6
120.7
135.8
150.9
166
181.1
196.2
211.3
25M1296.1-11.4-10.6%-36.6
90.95
106.1
121.3
136.4
151.6
166.7
181.9
197
212.2
25M11107.5-2-1.83%-29.4
91.31
106.5
121.7
137
152.2
167.4
182.6
197.8
213.1
25M10109.5-6.5-5.6%-28.2
91.49
106.7
122
137.2
152.5
167.7
183
198.2
213.5
25M09116-19-14.1%-24
91.54
106.8
122.1
137.3
152.6
167.8
183.1
198.3
213.6
25M08135-9-6.25%-11.7
91.71
107
122.3
137.6
152.9
168.1
183.4
198.7
214
25M07144+0.5+0.35%-5.8
91.72
107
122.3
137.6
152.9
168.1
183.4
198.7
214
25M06143.5+1+0.7%-5.98
91.58
106.8
122.1
137.4
152.6
167.9
183.2
198.4
213.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05142.5+3+2.15%-6.27
91.22
106.4
121.6
136.8
152
167.2
182.4
197.6
212.8
25M04139.5-22.5-13.9%-7.82
90.81
105.9
121.1
136.2
151.3
166.5
181.6
196.7
211.9
25M03162-23-12.4%+7.59
90.34
105.4
120.5
135.5
150.6
165.6
180.7
195.7
210.8
25M02185+3.5+1.93%+23.9
89.61
104.5
119.5
134.4
149.3
164.3
179.2
194.1
209.1
25M01181.5-2-1.09%+22.8
88.67
103.4
118.2
133
147.8
162.6
177.3
192.1
206.9
24M12183.5+12.5+7.31%+25.4
87.78
102.4
117
131.7
146.3
160.9
175.6
190.2
204.8
24M11171-7-3.93%+18.2
86.81
101.3
115.7
130.2
144.7
159.2
173.6
188.1
202.6
24M10178+4+2.3%+24.3
85.94
100.3
114.6
128.9
143.2
157.6
171.9
186.2
200.5
24M09174-9.5-5.18%+22.7
85.06
99.24
113.4
127.6
141.8
155.9
170.1
184.3
198.5
24M08183.5+14+8.26%+30.7
84.22
98.26
112.3
126.3
140.4
154.4
168.4
182.5
196.5
24M07169.5-8.5-4.78%+22.2
83.22
97.1
111
124.8
138.7
152.6
166.5
180.3
194.2
24M06178-13.5-7.05%+29.6
82.41
96.14
109.9
123.6
137.3
151.1
164.8
178.6
192.3
24M05191.5+32+20.1%+41
81.51
95.09
108.7
122.3
135.8
149.4
163
176.6
190.2
24M04159.5-10-5.9%+19
80.42
93.82
107.2
120.6
134
147.4
160.8
174.2
187.6
24M03169.5-21.5-11.3%+27.6
79.68
92.96
106.2
119.5
132.8
146.1
159.4
172.6
185.9
24M02191+9+4.95%+45.3
78.85
91.99
105.1
118.3
131.4
144.6
157.7
170.8
184
24M01182-22-10.8%+40.4
77.76
90.72
103.7
116.6
129.6
142.6
155.5
168.5
181.4
23M12204+20.5+11.2%+59.6
76.68
89.46
102.2
115
127.8
140.6
153.4
166.1
178.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11183.5+18.5+11.2%+46
75.4
87.97
100.5
113.1
125.7
138.2
150.8
163.4
175.9
23M10165+1+0.61%+33.3
74.29
86.68
99.06
111.4
123.8
136.2
148.6
161
173.4
23M09164+4.5+2.82%+34.2
73.33
85.55
97.77
110
122.2
134.4
146.7
158.9
171.1
23M08159.5-35-18%+32
72.51
84.6
96.68
108.8
120.9
132.9
145
157.1
169.2
23M07194.5+18+10.2%+62.1
71.98
83.98
95.97
108
120
132
144
156
168
23M06176.5+10.5+6.33%+49
71.09
82.93
94.78
106.6
118.5
130.3
142.2
154
165.9
23M05166+20.5+14.1%+41.8
70.26
81.97
93.68
105.4
117.1
128.8
140.5
152.2
163.9
23M04145.5+1.5+1.04%+25
69.85
81.5
93.14
104.8
116.4
128.1
139.7
151.3
163
23M03144+7+5.11%+24.6
69.33
80.89
92.44
104
115.6
127.1
138.7
150.2
161.8
23M02137+6+4.58%+19.4
68.84
80.32
91.79
103.3
114.7
126.2
137.7
149.2
160.6
23M01131+11.5+9.62%+15
68.33
79.72
91.11
102.5
113.9
125.3
136.7
148
159.4
22M12119.5-3.5-2.85%+5.47
67.98
79.31
90.64
102
113.3
124.6
136
147.3
158.6
22M11123+13.5+12.3%+9.25
67.55
78.81
90.07
101.3
112.6
123.8
135.1
146.4
157.6
22M10109.5+2+1.86%-2.02
67.06
78.23
89.41
100.6
111.8
122.9
134.1
145.3
156.5
22M09107.5-7.5-6.52%-3.29
66.7
77.81
88.93
100
111.2
122.3
133.4
144.5
155.6
22M08115-3-2.54%+4.11
66.28
77.32
88.37
99.42
110.5
121.5
132.6
143.6
154.6
22M07118+4.5+3.96%+7.58
65.81
76.78
87.75
98.72
109.7
120.7
131.6
142.6
153.6
22M06113.5-21.5-15.9%+4.1
65.42
76.32
87.22
98.13
109
119.9
130.8
141.7
152.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05135+14+11.6%+24.6
64.99
75.82
86.65
97.48
108.3
119.1
130
140.8
151.6
22M04121-9-6.92%+12.8
64.34
75.06
85.79
96.51
107.2
118
128.7
139.4
150.1
22M03130-25.5-16.4%+22.4
63.73
74.36
84.98
95.6
106.2
116.8
127.5
138.1
148.7
22M02155.5+4.5+2.98%+47.8
63.14
73.66
84.19
94.71
105.2
115.8
126.3
136.8
147.3
22M01151-9.5-5.92%+45.4
62.3
72.68
83.06
93.45
103.8
114.2
124.6
135
145.4
21M12160.5-2.5-1.53%+56.5
61.54
71.8
82.06
92.31
102.6
112.8
123.1
133.3
143.6
21M11163+23+16.4%+61.2
60.67
70.79
80.9
91.01
101.1
111.2
121.3
131.5
141.6
21M10140+10.5+8.11%+40.2
59.89
69.88
79.86
89.84
99.82
109.8
119.8
129.8
139.8
21M09129.5-1-0.77%+30.8
59.4
69.3
79.2
89.1
99.01
108.9
118.8
128.7
138.6
21M08130.5-17.5-11.8%+32.9
58.92
68.74
78.56
88.38
98.21
108
117.8
127.7
137.5
21M07148-9.5-6.03%+52.1
58.38
68.11
77.84
87.57
97.31
107
116.8
126.5
136.2
21M06157.5-8-4.83%+64.1
57.6
67.2
76.8
86.4
96
105.6
115.2
124.8
134.4
21M05165.5-19-10.3%+75.4
56.62
66.05
75.49
84.92
94.36
103.8
113.2
122.7
132.1
21M04184.5+10.5+6.03%+99.5
55.48
64.73
73.97
83.22
92.47
101.7
111
120.2
129.5
21M03174+25+16.8%+92.8
54.15
63.18
72.2
81.23
90.25
99.28
108.3
117.3
126.4
21M02149+18.5+14.2%+69
52.91
61.72
70.54
79.36
88.18
96.99
105.8
114.6
123.4
21M01130.5-2-1.51%+51
51.86
60.5
69.15
77.79
86.44
95.08
103.7
112.4
121
20M12132.5+7.5+6%+56
50.96
59.46
67.95
76.44
84.94
93.43
101.9
110.4
118.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M11125+10+8.7%+49.7
50.11
58.46
66.81
75.16
83.51
91.86
100.2
108.6
116.9
20M10115-18-13.5%+40
49.28
57.5
65.71
73.92
82.14
90.35
98.57
106.8
115
20M09133-2.5-1.85%+64.7
48.46
56.54
64.62
72.7
80.77
88.85
96.93
105
113.1
20M08135.5+5+3.83%+71.5
47.41
55.32
63.22
71.12
79.02
86.92
94.83
102.7
110.6
20M07130.5+23+21.4%+69.1
46.31
54.03
61.75
69.46
77.18
84.9
92.62
100.3
108.1
20M06107.5+6.5+6.44%+42.4
45.29
52.84
60.39
67.94
75.49
83.04
90.59
98.14
105.7
20M05101+8+8.6%+36.1
44.53
51.95
59.38
66.8
74.22
81.64
89.06
96.48
103.9
20M0493+4.3+4.85%+27.2
43.87
51.18
58.49
65.81
73.12
80.43
87.74
95.05
102.4
20M0388.7-2.1-2.31%+22.9
43.31
50.53
57.74
64.96
72.18
79.4
86.62
93.83
101.1
20M0290.8-2-2.16%+27.3
42.79
49.92
57.06
64.19
71.32
78.45
85.59
92.72
99.85
20M0192.8+6.1+7.04%+31.7
42.26
49.31
56.35
63.4
70.44
77.48
84.53
91.57
98.62
19M1286.7+2.8+3.34%+24.8
41.69
48.64
55.59
62.54
69.48
76.43
83.38
90.33
97.28
19M1183.9-6.1-6.78%+22.3
41.16
48.03
54.89
61.75
68.61
75.47
82.33
89.19
96.05
19M1090-0.3-0.33%+32.8
40.66
47.44
54.22
60.99
67.77
74.55
81.33
88.1
94.88
19M0990.3+6.5+7.76%+35
40.13
46.82
53.51
60.2
66.89
73.58
80.27
86.96
93.65
19M0883.8-4-4.56%+26.9
39.61
46.21
52.81
59.41
66.01
72.61
79.21
85.82
92.42
19M0787.8-0.2-0.23%+34.5
39.18
45.71
52.24
58.77
65.3
71.83
78.36
84.89
91.42
19M0688+5.4+6.54%+36.2
38.77
45.23
51.69
58.15
64.61
71.07
77.53
84
90.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0582.6-3-3.5%+29.3
38.34
44.73
51.12
57.51
63.9
70.28
76.67
83.06
89.45
19M0485.6-0.9-1.04%+35.3
37.96
44.28
50.61
56.94
63.26
69.59
75.91
82.24
88.57
19M0386.5+4.7+5.75%+38.7
37.43
43.67
49.91
56.15
62.38
68.62
74.86
81.1
87.34
19M0281.8+7.7+10.4%+33.1
36.87
43.01
49.16
55.3
61.44
67.59
73.73
79.88
86.02
19M0174.1-2.3-3.01%+22.3
36.35
42.41
48.47
54.53
60.59
66.64
72.7
78.76
84.82
18M1276.4+3.9+5.38%+27.8
35.88
41.85
47.83
53.81
59.79
65.77
71.75
77.73
83.71
18M1172.5+4.2+6.15%+23
35.35
41.25
47.14
53.03
58.92
64.81
70.71
76.6
82.49
18M1068.3-14.2-17.2%+17.6
34.84
40.65
46.46
52.26
58.07
63.88
69.68
75.49
81.3
18M0982.5-24-22.5%+44.1
34.36
40.08
45.81
51.53
57.26
62.99
68.71
74.44
80.16
18M08106.5+1.5+1.43%+89.5
33.72
39.34
44.96
50.58
56.2
61.82
67.44
73.06
78.68
18M07105+10.8+11.5%+91.9
32.83
38.3
43.77
49.25
54.72
60.19
65.66
71.13
76.61
18M0694.2-30.8-24.6%+76.9
31.96
37.29
42.61
47.94
53.26
58.59
63.92
69.24
74.57
18M05125+31.6+33.8%+141
31.17
36.37
41.57
46.76
51.96
57.15
62.35
67.54
72.74
18M0493.4-1.8-1.89%+86.3
30.08
35.1
40.11
45.12
50.14
55.15
60.16
65.18
70.19
18M0395.2+9.7+11.3%+95
29.29
34.17
39.05
43.93
48.81
53.69
58.57
63.45
68.33
18M0285.5-10.8-11.2%+80.2
28.47
33.22
37.97
42.71
47.46
52.2
56.95
61.69
66.44
18M0196.3+19.7+25.7%+108
27.76
32.39
37.01
41.64
46.27
50.89
55.52
60.15
64.77
17M1276.6+3.3+4.5%+70.6
26.93
31.42
35.91
40.4
44.89
49.38
53.87
58.36
62.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1173.3-0.2-0.27%+67.2
26.31
30.69
35.08
39.46
43.84
48.23
52.61
57
61.38
17M1073.5+7.9+12%+71.5
25.71
29.99
34.28
38.56
42.85
47.13
51.42
55.7
59.99
17M0965.6-3.1-4.51%+56.8
25.11
29.29
33.48
37.66
41.84
46.03
50.21
54.4
58.58
17M0868.7-9.7-12.4%+67.6
24.59
28.69
32.79
36.89
40.99
45.09
49.19
53.29
57.39
17M0778.4+7.7+10.9%+95.6
24.05
28.06
32.07
36.08
40.08
44.09
48.1
52.11
56.12
17M0670.7+0.7+1%+81.2
23.41
27.31
31.21
35.11
39.01
42.91
46.81
50.72
54.62
17M0570+9.5+15.7%+83.8
22.86
26.67
30.47
34.28
38.09
41.9
45.71
49.52
53.33
17M0460.5-10.1-14.3%+62.8
22.3
26.01
29.73
33.45
37.16
40.88
44.6
48.31
52.03
17M0370.6-0.5-0.7%+94.1
21.82
25.46
29.1
32.73
36.37
40.01
43.64
47.28
50.92
17M0271.1-4.5-5.95%+101
21.26
24.8
28.35
31.89
35.43
38.98
42.52
46.06
49.61
17M0175.6+2+2.72%+119
20.69
24.13
27.58
31.03
34.48
37.93
41.37
44.82
48.27
16M1273.6-11.4-13.4%+120
20.06
23.4
26.74
30.08
33.43
36.77
40.11
43.45
46.8
16M1185-5.9-6.49%+162
19.45
22.69
25.93
29.17
32.41
35.66
38.9
42.14
45.38
16M1090.9+9.4+11.5%+191
18.71
21.83
24.95
28.07
31.19
34.31
37.42
40.54
43.66
16M0981.5+5+6.54%+173
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
16M0876.5+6.9+9.91%+166
17.26
20.14
23.02
25.89
28.77
31.65
34.52
37.4
40.28
16M0769.6+10.5+17.8%+151
16.63
19.41
22.18
24.95
27.72
30.5
33.27
36.04
38.81
16M0659.1+7.1+13.7%+120
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.85
37.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0552+0.5+0.97%+99.6
15.63
18.24
20.84
23.45
26.05
28.66
31.26
33.87
36.47
16M0451.5+1.95+3.94%+103
15.26
17.8
20.35
22.89
25.43
27.97
30.52
33.06
35.6
16M0349.55+5+11.2%+99.6
14.89
17.38
19.86
22.34
24.82
27.3
29.79
32.27
34.75
16M0244.55+3.9+9.59%+83.7
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.94
16M0140.65-6.3-13.4%+71
14.26
16.64
19.02
21.4
23.77
26.15
28.53
30.9
33.28
15M1246.95+4.35+10.2%+101
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.4
32.74
15M1142.6+9.5+28.7%+86.1
13.74
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.05
15M1033.1+5.2+18.6%+47.5
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.43
15M0927.9+2.75+10.9%+25.9
13.3
15.52
17.73
19.95
22.17
24.39
26.6
28.82
31.04
15M0825.15-3.85-13.3%+14.4
13.19
15.39
17.59
19.79
21.98
24.18
26.38
28.58
30.78
15M0729-2.2-7.05%+32.9
13.1
15.28
17.46
19.64
21.83
24.01
26.19
28.37
30.56
15M0631.2-3.75-10.7%+44.2
12.98
15.15
17.31
19.48
21.64
23.8
25.97
28.13
30.3
15M0534.95-1.75-4.77%+63.3
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.83
29.97
15M0436.7-0.45-1.21%+73.7
12.67
14.79
16.9
19.01
21.12
23.24
25.35
27.46
29.57
15M0337.15-0.85-2.24%+78.3
12.5
14.59
16.67
18.76
20.84
22.92
25.01
27.09
29.17
15M0238+2.6+7.34%+84.9
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.77
15M0135.4+1.3+3.81%+74.9
12.14
14.17
16.19
18.21
20.24
22.26
24.29
26.31
28.33
14M1234.1+0.35+1.04%+70.7
11.99
13.99
15.99
17.98
19.98
21.98
23.98
25.98
27.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1133.75-3.4-9.15%+70.8
11.86
13.84
15.81
17.79
19.76
21.74
23.72
25.69
27.67
14M1037.15-0.4-1.07%+90.2
11.72
13.67
15.62
17.58
19.53
21.48
23.44
25.39
27.34
14M0937.55-3.5-8.53%+95.1
11.54
13.47
15.39
17.32
19.24
21.17
23.09
25.01
26.94
14M0841.05-5.5-11.8%+116
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
14M0746.55+1.55+3.44%+150
11.17
13.04
14.9
16.76
18.62
20.49
22.35
24.21
26.07
14M0645+0.4+0.9%+147
10.94
12.77
14.59
16.41
18.24
20.06
21.88
23.71
25.53
14M0544.6+11.6+35.2%+150
10.7
12.48
14.26
16.05
17.83
19.61
21.39
23.18
24.96
14M0433+2.9+9.63%+88.9
10.48
12.23
13.98
15.73
17.47
19.22
20.97
22.71
24.46
14M0330.1-0.15-0.5%+74.4
10.36
12.08
13.81
15.53
17.26
18.99
20.71
22.44
24.17
14M0230.25+3.75+14.2%+77.5
10.22
11.93
13.63
15.33
17.04
18.74
20.44
22.15
23.85
14M0126.5+2.3+9.5%+57.9
10.07
11.75
13.42
15.1
16.78
18.46
20.14
21.81
23.49
13M1224.2+2.9+13.6%+45.7
9.964
11.62
13.29
14.95
16.61
18.27
19.93
21.59
23.25
13M1121.3+1.55+7.85%+29.4
9.879
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
13M1019.75+0.8+4.22%+20.8
9.813
11.45
13.08
14.72
16.36
17.99
19.63
21.26
22.9
13M0918.95+1.4+7.98%+16.6
9.753
11.38
13
14.63
16.26
17.88
19.51
21.13
22.76
13M0817.55-0.25-1.4%+8.49
9.706
11.32
12.94
14.56
16.18
17.79
19.41
21.03
22.65
13M0717.8+2.1+13.4%+9.52
9.752
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
13M0615.7-0.05-0.32%-3.56
9.767
11.4
13.02
14.65
16.28
17.91
19.53
21.16
22.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0515.75+1.95+14.1%-3.58
9.8
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
13M0413.8-0.3-2.13%-16.1
9.873
11.52
13.16
14.81
16.45
18.1
19.75
21.39
23.04
13M0314.1+0.05+0.36%-15.4
10
11.67
13.34
15
16.67
18.34
20
21.67
23.34
13M0214.05+0.4+2.93%-16.7
10.12
11.81
13.5
15.18
16.87
18.56
20.24
21.93
23.62
13M0113.65-0.3-2.15%-20
10.23
11.94
13.64
15.35
17.06
18.76
20.47
22.17
23.88
12M1213.95+0.4+2.95%-19
10.33
12.05
13.77
15.49
17.21
18.94
20.66
22.38
24.1
12M1113.55+0.35+2.65%-22.3
10.46
12.21
13.95
15.7
17.44
19.18
20.93
22.67
24.41
12M1013.2-1.15-8.01%-25.4
10.61
12.38
14.15
15.92
17.69
19.46
21.22
22.99
24.76
12M0914.3500%-20.4
10.82
12.63
14.43
16.23
18.04
19.84
21.65
23.45
25.25
12M0814.35+0.3+2.14%-21.8
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
12M0714.05-1.55-9.94%-24.8
11.21
13.07
14.94
16.81
18.68
20.55
22.41
24.28
26.15
12M0615.6+1.35+9.47%-17.7
11.37
13.27
15.16
17.06
18.96
20.85
22.75
24.64
26.54
12M0514.25+1.4+10.9%-25.4
11.46
13.37
15.28
17.19
19.1
21.01
22.93
24.84
26.75
12M0412.85-1.6-11.1%-33.3
11.56
13.49
15.41
17.34
19.27
21.2
23.12
25.05
26.98
12M0314.45+0.75+5.47%-25.8
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.3
27.25
12M0213.7+1.15+9.16%-30.1
11.76
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.45
12M0112.55-0.35-2.71%-36.6
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.73
27.71
11M1212.9+1.6+14.2%-35.5
11.99
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1111.3-2.2-16.3%-44.1
12.12
14.14
16.17
18.19
20.21
22.23
24.25
26.27
28.29
11M1013.5-0.45-3.23%-34
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
11M0913.95+0.3+2.2%-32
12.31
14.37
16.42
18.47
20.52
22.58
24.63
26.68
28.73
11M0813.65-0.8-5.54%-33.6
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
11M0714.45+0.55+3.96%-29.8
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.77
28.83
11M0613.9-0.95-6.4%-32.7
12.39
14.46
16.52
18.59
20.65
22.72
24.79
26.85
28.92
11M0514.85-0.05-0.34%-28.4
12.44
14.51
16.58
18.66
20.73
22.8
24.88
26.95
29.02
11M0414.9-0.1-0.67%-28.3
12.47
14.55
16.63
18.71
20.78
22.86
24.94
27.02
29.1
11M0315-1.15-7.12%-28
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
11M0216.15-1.45-8.24%-22.6
12.52
14.61
16.7
18.79
20.87
22.96
25.05
27.13
29.22
11M0117.6+0.45+2.62%-15.8
12.55
14.64
16.73
18.82
20.91
23
25.1
27.19
29.28
10M1217.15+1.25+7.86%-18.1
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.33
10M1115.9-0.5-3.05%-24.3
12.6
14.7
16.8
18.9
21
23.1
25.2
27.29
29.39
10M1016.4-0.4-2.38%-22.1
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
10M0916.8+1.1+7.01%-20.2
12.63
14.74
16.85
18.95
21.06
23.16
25.27
27.37
29.48
10M0815.7-2.15-12%-25.6
12.66
14.77
16.88
19
21.11
23.22
25.33
27.44
29.55
10M0717.85+0.8+4.69%-15.6
12.69
14.81
16.93
19.04
21.16
23.27
25.39
27.5
29.62
10M0617.05-1.1-6.06%-19.8
12.76
14.88
17.01
19.13
21.26
23.39
25.51
27.64
29.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0518.15-1.45-7.4%-15.1
12.83
14.97
17.11
19.24
21.38
23.52
25.66
27.8
29.94
10M0419.6-0.3-1.51%-8.78
12.89
15.04
17.19
19.34
21.49
23.64
25.79
27.93
30.08
10M0319.9+0.7+3.65%-7.38
12.89
15.04
17.19
19.34
21.49
23.63
25.78
27.93
30.08
10M0219.2-0.8-4%-10.6
12.89
15.03
17.18
19.33
21.48
23.63
25.77
27.92
30.07
10M0120-1.1-5.21%-7.03
12.91
15.06
17.21
19.36
21.51
23.66
25.82
27.97
30.12
09M1221.1+1.4+7.11%-2.03
12.92
15.08
17.23
19.38
21.54
23.69
25.84
28
30.15
09M1119.7-0.1-0.51%-8.67
12.94
15.1
17.26
19.41
21.57
23.73
25.88
28.04
30.2
09M1019.8-1.25-5.94%-8.19
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.04
30.19
09M0921.05+0.6+2.93%-2.62
12.97
15.13
17.29
19.46
21.62
23.78
25.94
28.1
30.26
09M0820.45-2.85-12.2%-5.71
13.01
15.18
17.35
19.52
21.69
23.86
26.03
28.19
30.36
09M0723.3+2.75+13.4%+6.87
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
09M0620.55-2.7-11.6%-6.08
13.13
15.32
17.5
19.69
21.88
24.07
26.26
28.44
30.63
09M0523.25+2.95+14.5%+4.95
13.29
15.51
17.72
19.94
22.15
24.37
26.59
28.8
31.02
09M0420.3+3.6+21.6%-9.49
13.46
15.7
17.94
20.19
22.43
24.67
26.91
29.16
31.4
09M0316.7+1.9+12.8%-26.9
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
31.99
09M0214.8-1.3-8.07%-36.9
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.83
09M0116.1+0.35+2.22%-33.2
14.47
16.88
19.29
21.71
24.12
26.53
28.94
31.35
33.76
08M1215.75+1.1+7.51%-36.3
14.83
17.3
19.77
22.24
24.72
27.19
29.66
32.13
34.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1114.65+0.85+6.16%-42.1
15.17
17.7
20.23
22.76
25.29
27.81
30.34
32.87
35.4
08M1013.8-0.4-2.82%-46.8
15.56
18.15
20.75
23.34
25.93
28.53
31.12
33.71
36.31
08M0914.2-7.9-35.7%-46.8
16.01
18.68
21.35
24.02
26.69
29.36
32.02
34.69
37.36
08M0822.1+2.7+13.9%-19.4
16.46
19.2
21.95
24.69
27.43
30.18
32.92
35.66
38.41
08M0719.4+0.4+2.11%-30.9
16.84
19.65
22.46
25.27
28.07
30.88
33.69
36.5
39.3
08M0619-4-17.4%-34.6
17.44
20.35
23.25
26.16
29.07
31.97
34.88
37.79
40.69
08M0523-3.7-13.9%-23.2
17.98
20.97
23.97
26.96
29.96
32.95
35.95
38.95
41.94
08M0426.7+0.65+2.5%-13.1
18.43
21.5
24.57
27.65
30.72
33.79
36.86
39.93
43
08M0326.05+0.85+3.37%-16.8
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
08M0225.2+2+8.62%-20.8
19.08
22.26
25.44
28.62
31.8
34.98
38.17
41.35
44.53
08M0123.2-4.25-15.5%-28.2
19.38
22.6
25.83
29.06
32.29
35.52
38.75
41.98
45.21
07M1227.45-0.95-3.35%-16.7
19.77
23.07
26.36
29.66
32.96
36.25
39.55
42.84
46.14
07M1128.4-5.9-17.2%-15.1
20.07
23.41
26.76
30.1
33.45
36.79
40.14
43.48
46.83
07M1034.3+1.4+4.26%+0.56
20.46
23.88
27.29
30.7
34.11
37.52
40.93
44.34
47.75
07M0932.9-1.25-3.66%-5.13
20.81
24.27
27.74
31.21
34.68
38.15
41.61
45.08
48.55
07M0834.15+3.4+11.1%-3.73
21.28
24.83
28.38
31.92
35.47
39.02
42.57
46.11
49.66
07M0730.75+6.25+25.5%-15.8
21.91
25.56
29.22
32.87
36.52
40.17
43.82
47.47
51.13
07M0624.5+0.4+1.66%-34.9
22.57
26.34
30.1
33.86
37.62
41.39
45.15
48.91
52.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0524.1-0.55-2.23%-37.9
23.27
27.15
31.03
34.9
38.78
42.66
46.54
50.42
54.29
07M0424.65+1.65+7.17%-39.3
24.37
28.43
32.49
36.55
40.61
44.67
48.74
52.8
56.86
07M0323-2-8%-45.7
25.43
29.67
33.91
38.15
42.39
46.62
50.86
55.1
59.34
07M0225+0.8+3.31%-43.5
26.56
30.98
35.41
39.83
44.26
48.69
53.11
57.54
61.97
07M0124.2-1.7-6.56%-48
27.91
32.56
37.21
41.86
46.51
51.16
55.81
60.46
65.12
06M1225.9-0.1-0.38%-47
29.33
34.22
39.11
44
48.89
53.78
58.67
63.56
68.45
06M1126+8.15+45.7%-49.1
30.67
35.78
40.89
46
51.11
56.22
61.33
66.44
71.55