≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1717 長興 / 乖離率河流圖(月)

1717 長興

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
57.559.8-2.3-3.85%8.86%53.959.253.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,7314.35億5,7721.34張/筆56.212.1730.10.85
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,4522.72億3,7141.2張/筆61.16-3.2 (-5.08%)

連續漲跌: 連2跌  ( -5.5元 / -8.73%)

財報評分: 最新43分 / 平均42分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 長興受邀參加富邦證券舉辦之線上法人說明會 (公告訊息 11/04 14:35)

• 晶圓廠沒它動不了！從面板級封裝到次世代製程，這項「關鍵耗材」正在大缺貨 (Anue鉅亨 09/13 09:11)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 國際塑橡膠工業展9/15登場 漢翔、雷虎分享產業前瞻技術與產業實務 (Anue鉅亨 08/27 18:35)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 長興2026年度現金增資催繳期間屆滿暨股票發放事宜 (公告訊息 08/26 15:05)

• 長興2026年現金增資催繳期限因豪雨影響延長。 (公告訊息 08/24 13:34)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 長興受邀參加台新證券舉辦之2026年第三季全球投資論壇 (公告訊息 08/14 14:23)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 代子公司長興電子材料(泰國)有限公司公告於亞洲工業園區自地委建新廠房 (公告訊息 08/07 14:55)

• 長興董事會決議於高雄市路竹廠新廠房二期擴增產線 (公告訊息 08/07 14:55)

• 長興董事會決議大陸地區投資，並代重要子公司公告 (公告訊息 08/07 14:54)

• 代子公司長興材料工業株式會社公告取得關係人之不動產使用權資產 (公告訊息 08/07 14:54)

• 代子公司Eternal Holdings Inc.依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之規定辦理公告 (公告訊息 08/07 14:53)

• 長興2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/07 14:53)

• 大摩與小摩聯手做多？AI敘事開始轉變，台股迎V轉？那些標的可留意？ (Anue鉅亨 08/05 11:30)

• 長興受邀參加統一證券舉辦之法人說明會 (公告訊息 07/30 13:57)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/30 13:45)

• 長興2026年度現金增資發行新股已依中國證監會發布之「境內企業境外發行證券和上市管理試行辦法」進行備案 (公告訊息 07/28 15:27)

• 長興2026年度現金增資收足股款暨增資基準日 (公告訊息 07/22 14:32)

• 長興2026年度現金增資認股催繳公告 (公告訊息 07/17 16:00)

• 抽中最多現賺近6萬！　台股下周3檔抽籤股一次看 (ETtoday新聞雲 07/11 06:00)

• 外資賣超255億元連三賣 調節記憶體 反手敲進面板雙虎20萬張 (Anue鉅亨 07/06 18:30)

• 外資提款台股255億！面板雙虎逆勢吸金　群創買超衝第一 (ETtoday新聞雲 07/06 17:07)

• 長興國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 07/06 13:38)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 外資砍台股777億元！面板雙虎賣最多　買賣超前10一次看 (ETtoday新聞雲 07/03 17:25)

• 長興2026年股東常會通過解除董事競業禁止限制案 (公告訊息 06/26 13:34)

• 長興一一五年股東常會重要決議 (公告訊息 06/26 13:34)

1717 長興 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1157.5-8.1-12.3%+47.3
23.42
27.32
31.23
35.13
39.03
42.94
46.84
50.74
54.65
26M1065.6-8.4-11.4%+69.6
23.21
27.07
30.94
34.81
38.68
42.54
46.41
50.28
54.15
26M0974-8.5-10.3%+93.7
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
26M0882.5+22.6+37.7%+119
22.55
26.31
30.07
33.83
37.59
41.35
45.11
48.87
52.63
26M0759.9-14.1-19.1%+62.7
22.1
25.78
29.46
33.14
36.83
40.51
44.19
47.88
51.56
26M0674-7.2-8.87%+103
21.89
25.53
29.18
32.83
36.48
40.12
43.77
47.42
51.07
26M0581.2+2.3+2.92%+126
21.55
25.14
28.73
32.33
35.92
39.51
43.1
46.69
50.28
26M0478.9+21.3+37%+124
21.14
24.67
28.19
31.72
35.24
38.76
42.29
45.81
49.33
26M0357.6-11.4-16.5%+66.1
20.81
24.28
27.75
31.22
34.69
38.16
41.62
45.09
48.56
26M0269+7.3+11.8%+101
20.6
24.03
27.46
30.89
34.33
37.76
41.19
44.62
48.06
26M0161.7+20.8+50.9%+82.7
20.27
23.64
27.02
30.4
33.78
37.15
40.53
43.91
47.29
25M1240.9+0.65+1.61%+22.8
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
25M1140.25-0.6-1.47%+21.1
19.94
23.26
26.58
29.91
33.23
36.55
39.88
43.2
46.52
25M1040.85+0.2+0.49%+23.3
19.88
23.2
26.51
29.83
33.14
36.45
39.77
43.08
46.39
25M0940.65-3.15-7.19%+23.1
19.81
23.11
26.42
29.72
33.02
36.32
39.62
42.92
46.23
25M0843.8+16+57.6%+33.2
19.73
23.02
26.31
29.6
32.89
36.18
39.46
42.75
46.04
25M0727.8+3.8+15.8%-15.1
19.64
22.91
26.19
29.46
32.73
36.01
39.28
42.55
45.83
25M0624-1.95-7.51%-26.8
19.67
22.95
26.23
29.51
32.79
36.06
39.34
42.62
45.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0525.95+0.45+1.76%-21.1
19.74
23.03
26.33
29.62
32.91
36.2
39.49
42.78
46.07
25M0425.5-2.3-8.27%-22.7
19.8
23.11
26.41
29.71
33.01
36.31
39.61
42.91
46.21
25M0327.8-1.1-3.81%-15.8
19.82
23.12
26.42
29.73
33.03
36.33
39.63
42.94
46.24
25M0228.9+0.55+1.94%-12.3
19.76
23.06
26.35
29.65
32.94
36.23
39.53
42.82
46.12
25M0128.35+0.55+1.98%-13.9
19.74
23.04
26.33
29.62
32.91
36.2
39.49
42.78
46.07
24M1227.8-2-6.71%-15.5
19.73
23.02
26.31
29.6
32.88
36.17
39.46
42.75
46.04
24M1129.8-1.5-4.79%-9.33
19.72
23.01
26.29
29.58
32.86
36.15
39.44
42.72
46.01
24M1031.3-2.85-8.35%-4.59
19.68
22.96
26.25
29.53
32.81
36.09
39.37
42.65
45.93
24M0934.15+2.65+8.41%+4.38
19.63
22.9
26.17
29.44
32.72
35.99
39.26
42.53
45.8
24M0831.5+0.8+2.61%-3.29
19.54
22.8
26.06
29.31
32.57
35.83
39.08
42.34
45.6
24M0730.7-0.2-0.65%-5.41
19.47
22.72
25.97
29.21
32.46
35.7
38.95
42.19
45.44
24M0630.9-0.2-0.64%-4.58
19.43
22.67
25.91
29.14
32.38
35.62
38.86
42.1
45.33
24M0531.1-0.6-1.89%-3.77
19.39
22.62
25.85
29.09
32.32
35.55
38.78
42.01
45.24
24M0431.7+0.35+1.12%-1.68
19.35
22.57
25.79
29.02
32.24
35.47
38.69
41.92
45.14
24M0331.35-0.8-2.49%-2.46
19.28
22.5
25.71
28.93
32.14
35.35
38.57
41.78
45
24M0232.15+3.45+12%+0.39
19.22
22.42
25.62
28.82
32.03
35.23
38.43
41.63
44.84
24M0128.7-0.4-1.37%-10.1
19.15
22.34
25.53
28.72
31.92
35.11
38.3
41.49
44.68
23M1229.1-0.5-1.69%-8.64
19.11
22.3
25.48
28.67
31.85
35.04
38.22
41.41
44.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1129.6+1.8+6.47%-6.8
19.06
22.23
25.41
28.58
31.76
34.94
38.11
41.29
44.46
23M1027.8-0.55-1.94%-12.2
19
22.17
25.33
28.5
31.67
34.83
38
41.17
44.33
23M0928.35-0.7-2.41%-10.2
18.95
22.11
25.27
28.43
31.59
34.75
37.9
41.06
44.22
23M0829.05-2-6.44%-7.94
18.93
22.09
25.24
28.4
31.56
34.71
37.87
41.02
44.18
23M0731.05-1.25-3.87%-1.49
18.91
22.06
25.22
28.37
31.52
34.67
37.82
40.98
44.13
23M0632.3-0.5-1.52%+2.67
18.88
22.02
25.17
28.31
31.46
34.61
37.75
40.9
44.04
23M0532.8+0.45+1.39%+4.51
18.83
21.97
25.11
28.25
31.38
34.52
37.66
40.8
43.94
23M0432.35+1+3.19%+3.26
18.8
21.93
25.06
28.2
31.33
34.46
37.59
40.73
43.86
23M0331.35-0.95-2.94%+0.28
18.76
21.88
25.01
28.14
31.26
34.39
37.51
40.64
43.77
23M0232.3-0.15-0.46%+3.42
18.74
21.86
24.99
28.11
31.23
34.36
37.48
40.6
43.73
23M0132.45+1.2+3.84%+3.96
18.73
21.85
24.97
28.09
31.21
34.33
37.45
40.58
43.7
22M1231.25-2-6.02%+0.2
18.71
21.83
24.95
28.07
31.19
34.31
37.42
40.54
43.66
22M1133.25+3.35+11.2%+6.64
18.71
21.83
24.94
28.06
31.18
34.3
37.41
40.53
43.65
22M1029.9-0.4-1.32%-4
18.69
21.8
24.92
28.03
31.15
34.26
37.37
40.49
43.6
22M0930.3-3.6-10.6%-2.74
18.69
21.81
24.92
28.04
31.15
34.27
37.39
40.5
43.62
22M0833.9+1.8+5.61%+8.8
18.69
21.81
24.93
28.04
31.16
34.27
37.39
40.51
43.62
22M0732.1-0.25-0.77%+3.13
18.67
21.79
24.9
28.01
31.12
34.24
37.35
40.46
43.57
22M0632.35-2.95-8.36%+3.83
18.69
21.81
24.93
28.04
31.16
34.27
37.39
40.5
43.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0535.3-2.7-7.11%+13.2
18.71
21.83
24.95
28.07
31.19
34.3
37.42
40.54
43.66
22M0438+1.65+4.54%+22
18.68
21.8
24.91
28.02
31.14
34.25
37.37
40.48
43.59
22M0336.35+0.25+0.69%+17.1
18.63
21.73
24.83
27.94
31.04
34.15
37.25
40.36
43.46
22M0236.1-0.35-0.96%+16.5
18.59
21.69
24.79
27.89
30.99
34.09
37.18
40.28
43.38
22M0136.45-4.05-10%+17.8
18.57
21.66
24.76
27.85
30.95
34.04
37.13
40.23
43.32
21M1240.5+4.45+12.3%+31.1
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.18
43.27
21M1136.05-0.75-2.04%+17.1
18.47
21.54
24.62
27.7
30.78
33.86
36.93
40.01
43.09
21M1036.8-0.85-2.26%+19.8
18.44
21.51
24.58
27.66
30.73
33.8
36.87
39.95
43.02
21M0937.65+0.95+2.59%+22.8
18.4
21.47
24.54
27.6
30.67
33.74
36.8
39.87
42.94
21M0836.7-2.1-5.41%+19.9
18.36
21.42
24.48
27.55
30.61
33.67
36.73
39.79
42.85
21M0738.8-1.7-4.2%+26.9
18.34
21.4
24.45
27.51
30.57
33.62
36.68
39.74
42.79
21M0640.500%+32.9
18.28
21.33
24.38
27.43
30.47
33.52
36.57
39.62
42.66
21M0540.5-5.3-11.6%+33.4
18.21
21.25
24.28
27.32
30.35
33.39
36.43
39.46
42.5
21M0445.8+9.85+27.4%+51.5
18.13
21.16
24.18
27.2
30.22
33.25
36.27
39.29
42.31
21M0335.95-0.05-0.14%+19.8
18
21
24
27
30
33
36
39
42
21M0236+2.75+8.27%+20.2
17.97
20.96
23.96
26.95
29.95
32.94
35.94
38.93
41.93
21M0133.25-3.3-9.03%+11.2
17.94
20.92
23.91
26.9
29.89
32.88
35.87
38.86
41.85
20M1236.55+1.75+5.03%+22.3
17.92
20.91
23.9
26.89
29.87
32.86
35.85
38.84
41.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1134.8+1.15+3.42%+16.8
17.88
20.86
23.83
26.81
29.79
32.77
35.75
38.73
41.71
20M1033.65+0.9+2.75%+13.2
17.84
20.81
23.78
26.76
29.73
32.7
35.68
38.65
41.62
20M0932.75-1.8-5.21%+10.3
17.81
20.78
23.75
26.71
29.68
32.65
35.62
38.59
41.56
20M0834.55+3.6+11.6%+16.6
17.77
20.73
23.7
26.66
29.62
32.58
35.54
38.51
41.47
20M0730.95-0.3-0.96%+4.81
17.72
20.67
23.62
26.58
29.53
32.48
35.44
38.39
41.34
20M0631.25-0.75-2.34%+5.83
17.72
20.67
23.62
26.57
29.53
32.48
35.43
38.39
41.34
20M0532+5.25+19.6%+8.29
17.73
20.69
23.64
26.6
29.55
32.51
35.46
38.42
41.37
20M0426.75+4.2+18.6%-9.53
17.74
20.7
23.65
26.61
29.57
32.52
35.48
38.44
41.39
20M0322.55-4.4-16.3%-24.1
17.82
20.79
23.76
26.73
29.7
32.68
35.65
38.62
41.59
20M0226.9500%-9.83
17.93
20.92
23.91
26.9
29.89
32.88
35.87
38.85
41.84
20M0126.95+0.35+1.32%-10.1
17.98
20.98
23.98
26.97
29.97
32.97
35.96
38.96
41.96
19M1226.6+0.3+1.14%-11.4
18.02
21.03
24.03
27.04
30.04
33.04
36.05
39.05
42.05
19M1126.3+0.4+1.54%-12.7
18.08
21.09
24.11
27.12
30.13
33.15
36.16
39.17
42.19
19M1025.9+0.55+2.17%-14.2
18.11
21.13
24.15
27.17
30.19
33.21
36.23
39.25
42.27
19M0925.35+0.65+2.63%-16.2
18.16
21.18
24.21
27.23
30.26
33.29
36.31
39.34
42.37
19M0824.7-1.5-5.73%-18.7
18.22
21.25
24.29
27.33
30.36
33.4
36.44
39.47
42.51
19M0726.2-0.85-3.14%-14.1
18.29
21.34
24.39
27.44
30.49
33.54
36.59
39.64
42.69
19M0627.05+0.45+1.69%-11.7
18.38
21.45
24.51
27.58
30.64
33.7
36.77
39.83
42.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0526.6+1.05+4.11%-13.4
18.43
21.5
24.57
27.65
30.72
33.79
36.86
39.93
43.01
19M0425.55+1.05+4.29%-17
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
19M0324.5-1.05-4.11%-20.7
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
19M0225.55+0.6+2.4%-17.6
18.61
21.72
24.82
27.92
31.02
34.12
37.23
40.33
43.43
19M0124.95+1.5+6.4%-19.8
18.67
21.78
24.89
28
31.11
34.22
37.33
40.45
43.56
18M1223.45-0.55-2.29%-24.8
18.7
21.82
24.94
28.05
31.17
34.29
37.4
40.52
43.64
18M1124+0.95+4.12%-23.2
18.76
21.88
25.01
28.14
31.26
34.39
37.51
40.64
43.77
18M1023.05-3.45-13%-26.4
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
18M0926.5-0.4-1.49%-15.5
18.82
21.95
25.09
28.23
31.36
34.5
37.63
40.77
43.91
18M0826.9-0.5-1.82%-14.2
18.8
21.94
25.07
28.2
31.34
34.47
37.6
40.74
43.87
18M0727.4-0.45-1.62%-12.4
18.78
21.91
25.04
28.17
31.29
34.42
37.55
40.68
43.81
18M0627.85-1.55-5.27%-10.9
18.74
21.87
24.99
28.12
31.24
34.37
37.49
40.61
43.74
18M0529.4+1+3.52%-5.77
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
18M0428.4-1.15-3.89%-8.65
18.65
21.76
24.87
27.98
31.09
34.2
37.31
40.42
43.53
18M0329.55-1.55-4.98%-4.8
18.62
21.73
24.83
27.94
31.04
34.14
37.25
40.35
43.46
18M0231.1+0.2+0.65%+0.44
18.58
21.68
24.77
27.87
30.96
34.06
37.16
40.25
43.35
18M0130.9+0.1+0.32%+0.07
18.53
21.62
24.7
27.79
30.88
33.97
37.05
40.14
43.23
17M1230.8-0.45-1.44%+0.05
18.47
21.55
24.63
27.71
30.79
33.86
36.94
40.02
43.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1131.25+0.8+2.63%+1.82
18.41
21.48
24.55
27.62
30.69
33.76
36.83
39.9
42.97
17M1030.45-0.05-0.16%-0.48
18.36
21.42
24.48
27.54
30.6
33.66
36.71
39.77
42.83
17M0930.5-1.4-4.39%+0.11
18.28
21.33
24.37
27.42
30.47
33.51
36.56
39.61
42.65
17M0831.9-2.1-6.18%+5.01
18.23
21.26
24.3
27.34
30.38
33.41
36.45
39.49
42.53
17M0734-0.1-0.29%+12.4
18.15
21.18
24.21
27.23
30.26
33.28
36.31
39.33
42.36
17M0634.1+1.65+5.08%+13.4
18.04
21.05
24.06
27.06
30.07
33.08
36.08
39.09
42.1
17M0532.45+0.15+0.46%+8.62
17.92
20.91
23.9
26.89
29.87
32.86
35.85
38.84
41.82
17M0432.3-0.7-2.12%+8.72
17.83
20.8
23.77
26.74
29.71
32.68
35.65
38.62
41.59
17M0333-0.6-1.79%+11.7
17.73
20.69
23.64
26.6
29.55
32.51
35.46
38.42
41.37
17M0233.6-0.35-1.03%+14.2
17.66
20.6
23.54
26.49
29.43
32.37
35.31
38.26
41.2
17M0133.95+1+3.03%+15.8
17.59
20.52
23.45
26.38
29.31
32.24
35.17
38.1
41.03
16M1232.95-0.15-0.45%+13
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.81
16M1133.1-0.2-0.6%+14.2
17.39
20.29
23.19
26.09
28.99
31.89
34.79
37.69
40.59
16M1033.3-0.45-1.33%+15.6
17.28
20.17
23.05
25.93
28.81
31.69
34.57
37.45
40.33
16M0933.75-0.65-1.89%+17.7
17.2
20.07
22.93
25.8
28.67
31.53
34.4
37.27
40.13
16M0834.4+1.15+3.46%+20.7
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
16M0733.25-0.05-0.15%+17.3
17.01
19.85
22.68
25.52
28.35
31.19
34.02
36.86
39.69
16M0633.3+0.6+1.83%+17.6
16.98
19.81
22.64
25.47
28.3
31.14
33.97
36.8
39.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0532.7+0.45+1.4%+15.6
16.97
19.8
22.63
25.46
28.29
31.12
33.95
36.78
39.61
16M0432.25-0.6-1.83%+13.9
16.98
19.81
22.64
25.48
28.31
31.14
33.97
36.8
39.63
16M0332.85+0.15+0.46%+15.9
17.01
19.84
22.67
25.51
28.34
31.18
34.01
36.85
39.68
16M0232.7+0.5+1.55%+15.2
17.02
19.86
22.7
25.54
28.37
31.21
34.05
36.89
39.72
16M0132.2+0.55+1.74%+13.6
17.01
19.85
22.69
25.52
28.36
31.19
34.03
36.86
39.7
15M1231.65+0.6+1.93%+11.5
17.04
19.88
22.72
25.56
28.4
31.24
34.07
36.91
39.75
15M1131.05+0.25+0.81%+9.2
17.06
19.9
22.75
25.59
28.43
31.28
34.12
36.97
39.81
15M1030.8+1.8+6.21%+8.16
17.09
19.93
22.78
25.63
28.48
31.33
34.17
37.02
39.87
15M0929-0.1-0.34%+1.56
17.13
19.99
22.84
25.7
28.55
31.41
34.27
37.12
39.98
15M0829.1-1.7-5.52%+1.69
17.17
20.03
22.89
25.75
28.62
31.48
34.34
37.2
40.06
15M0730.8-1.85-5.67%+7.49
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.11
15M0632.65-0.35-1.06%+13.9
17.2
20.07
22.94
25.8
28.67
31.54
34.41
37.27
40.14
15M0533-2-5.71%+15.2
17.19
20.05
22.91
25.78
28.64
31.51
34.37
37.24
40.1
15M0435+1.45+4.32%+22.4
17.16
20.02
22.88
25.74
28.6
31.46
34.31
37.17
40.03
15M0333.55+1.7+5.34%+17.4
17.14
20
22.85
25.71
28.57
31.43
34.28
37.14
40
15M0231.85+0.75+2.41%+11.6
17.13
19.98
22.84
25.69
28.55
31.4
34.26
37.11
39.97
15M0131.1-1.1-3.42%+8.98
17.12
19.98
22.83
25.68
28.54
31.39
34.24
37.1
39.95
14M1232.2+2.4+8.05%+12.8
17.12
19.98
22.83
25.68
28.54
31.39
34.24
37.1
39.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1129.8-0.3-1%+4.34
17.14
19.99
22.85
25.71
28.56
31.42
34.27
37.13
39.99
14M1030.1-1.45-4.6%+5.33
17.15
20
22.86
25.72
28.58
31.43
34.29
37.15
40.01
14M0931.55-0.75-2.32%+10.4
17.15
20.01
22.87
25.73
28.58
31.44
34.3
37.16
40.02
14M0832.3-2.8-7.98%+12.9
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
14M0735.1+3.3+10.4%+23
17.12
19.98
22.83
25.68
28.54
31.39
34.24
37.1
39.95
14M0631.8+0.2+0.63%+12
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
14M0531.6+0.1+0.32%+11.8
16.96
19.78
22.61
25.44
28.26
31.09
33.91
36.74
39.57
14M0431.5-0.3-0.94%+11.8
16.9
19.72
22.54
25.35
28.17
30.99
33.8
36.62
39.44
14M0331.8+0.85+2.75%+13.4
16.82
19.63
22.43
25.24
28.04
30.84
33.65
36.45
39.26
14M0230.95+2.6+9.17%+11.3
16.69
19.47
22.25
25.03
27.81
30.59
33.37
36.16
38.94
14M0128.35-0.65-2.24%+2.87
16.54
19.29
22.05
24.8
27.56
30.32
33.07
35.83
38.58
13M1229+2.8+10.7%+6.11
16.4
19.13
21.86
24.6
27.33
30.06
32.79
35.53
38.26
13M1126.2-0.65-2.42%-3.37
16.27
18.98
21.69
24.4
27.11
29.83
32.54
35.25
37.96
13M1026.85+1.85+7.4%-0.41
16.18
18.87
21.57
24.26
26.96
29.66
32.35
35.05
37.75
13M0925+0.6+2.46%-6.72
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
13M0824.4+0.2+0.83%-8.6
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
13M0724.2-1.25-4.91%-9.35
16.02
18.69
21.36
24.03
26.7
29.37
32.03
34.7
37.37
13M0625.45+2.75+12.1%-4.67
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0522.7-2.75-10.8%-15
16.02
18.69
21.35
24.02
26.69
29.36
32.03
34.7
37.37
13M0425.45+0.45+1.8%-5.34
16.13
18.82
21.51
24.2
26.88
29.57
32.26
34.95
37.64
13M0325-0.95-3.66%-7.48
16.21
18.92
21.62
24.32
27.02
29.72
32.43
35.13
37.83
13M0225.95+0.65+2.57%-4.58
16.32
19.04
21.76
24.48
27.19
29.91
32.63
35.35
38.07
13M0125.3+0.15+0.6%-7.48
16.41
19.14
21.88
24.61
27.34
30.08
32.81
35.55
38.28
12M1225.15-0.35-1.37%-8.39
16.47
19.22
21.96
24.71
27.45
30.2
32.94
35.69
38.43
12M1125.5+2.75+12.1%-7.68
16.57
19.33
22.1
24.86
27.62
30.38
33.14
35.91
38.67
12M1022.75-2.3-9.18%-18.1
16.66
19.44
22.22
24.99
27.77
30.55
33.32
36.1
38.88
12M0925.05+0.3+1.21%-10.8
16.85
19.66
22.46
25.27
28.08
30.89
33.7
36.5
39.31
12M0824.75+1.95+8.55%-12.9
17.05
19.89
22.73
25.57
28.41
31.25
34.09
36.93
39.77
12M0722.8+0.45+2.01%-20.4
17.18
20.04
22.91
25.77
28.63
31.5
34.36
37.23
40.09
12M0622.35-0.15-0.67%-23.1
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.67
12M0522.5-0.3-1.32%-23.8
17.73
20.68
23.64
26.59
29.54
32.5
35.45
38.41
41.36
12M0422.8-2.9-11.3%-24.1
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.07
12M0325.7-0.7-2.65%-16
18.36
21.43
24.49
27.55
30.61
33.67
36.73
39.79
42.85
12M0226.4+2.2+9.09%-15.1
18.67
21.78
24.89
28
31.11
34.22
37.33
40.44
43.55
12M0124.2+0.65+2.76%-23.5
18.97
22.14
25.3
28.46
31.62
34.79
37.95
41.11
44.27
11M1223.55+1.35+6.08%-26.7
19.28
22.49
25.71
28.92
32.13
35.35
38.56
41.78
44.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1122.2-2.65-10.7%-31.9
19.55
22.81
26.07
29.32
32.58
35.84
39.1
42.36
45.62
11M1024.85+1.35+5.74%-24.8
19.83
23.14
26.44
29.75
33.05
36.36
39.66
42.97
46.28
11M0923.5-2.2-8.56%-29.9
20.12
23.47
26.82
30.18
33.53
36.88
40.24
43.59
46.94
11M0825.7-4.75-15.6%-24.3
20.38
23.78
27.18
30.57
33.97
37.37
40.77
44.16
47.56
11M0730.45-1.95-6.02%-11.1
20.56
23.99
27.42
30.84
34.27
37.7
41.12
44.55
47.98
11M0632.4-1.25-3.71%-6.26
20.74
24.19
27.65
31.11
34.56
38.02
41.47
44.93
48.39
11M0533.65-0.8-2.32%-3.39
20.9
24.38
27.86
31.35
34.83
38.31
41.79
45.28
48.76
11M0434.45-0.25-0.72%-1.88
21.07
24.58
28.09
31.6
35.11
38.62
42.13
45.65
49.16
11M0334.7+3+9.46%-1.68
21.18
24.7
28.23
31.76
35.29
38.82
42.35
45.88
49.41
11M0231.7-2.85-8.25%-10.4
21.22
24.75
28.29
31.83
35.36
38.9
42.44
45.97
49.51
11M0134.55+0.55+1.62%-2.64
21.29
24.84
28.39
31.94
35.49
39.04
42.58
46.13
49.68
10M1234+0.4+1.19%-4
21.25
24.79
28.33
31.88
35.42
38.96
42.5
46.04
49.58
10M1133.6-1.85-5.22%-4.76
21.17
24.7
28.22
31.75
35.28
38.81
42.34
45.87
49.39
10M1035.45+2.75+8.41%+1.06
21.05
24.55
28.06
31.57
35.08
38.59
42.09
45.6
49.11
10M0932.7+1.4+4.47%-6.08
20.89
24.37
27.85
31.34
34.82
38.3
41.78
45.26
48.74
10M0831.3-0.6-1.88%-9.53
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
10M0731.9+1+3.24%-7.26
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
10M0630.9+0.7+2.32%-9.58
20.51
23.92
27.34
30.76
34.18
37.59
41.01
44.43
47.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0530.2-3.15-9.45%-11.2
20.4
23.8
27.2
30.6
34.01
37.41
40.81
44.21
47.61
10M0433.35+0.9+2.77%-1.48
20.31
23.7
27.08
30.47
33.85
37.24
40.62
44.01
47.39
10M0332.45+1.35+4.34%-3.49
20.18
23.54
26.9
30.26
33.63
36.99
40.35
43.71
47.08
10M0231.1+0.1+0.32%-7
20.07
23.41
26.75
30.1
33.44
36.79
40.13
43.47
46.82
10M0131-2.75-8.15%-6.86
19.97
23.3
26.63
29.96
33.29
36.61
39.94
43.27
46.6
09M1233.75+3.1+10.1%+1.88
19.88
23.19
26.5
29.82
33.13
36.44
39.75
43.07
46.38
09M1130.65+0.05+0.16%-6.92
19.76
23.05
26.34
29.63
32.93
36.22
39.51
42.81
46.1
09M1030.6-1.85-5.7%-6.56
19.65
22.92
26.2
29.47
32.75
36.02
39.3
42.57
45.85
09M0932.45+3.9+13.7%-0.37
19.54
22.8
26.06
29.31
32.57
35.83
39.08
42.34
45.6
09M0828.55+1.55+5.74%-11.8
19.42
22.66
25.9
29.14
32.37
35.61
38.85
42.09
45.32
09M0727+3.6+15.4%-16.3
19.35
22.57
25.79
29.02
32.24
35.47
38.69
41.91
45.14
09M0623.4-2.65-10.2%-27.1
19.27
22.48
25.69
28.9
32.11
35.32
38.53
41.75
44.96
09M0526.05+2.25+9.45%-18.6
19.21
22.41
25.62
28.82
32.02
35.22
38.42
41.63
44.83
09M0423.8+5.7+31.5%-25.4
19.13
22.32
25.51
28.7
31.88
35.07
38.26
41.45
44.64
09M0318.1+2.3+14.6%-43.1
19.1
22.28
25.46
28.64
31.83
35.01
38.19
41.38
44.56
09M0215.8+1.3+8.97%-50.4
19.13
22.32
25.51
28.7
31.88
35.07
38.26
41.45
44.64
09M0114.5-1.6-9.94%-54.7
19.2
22.41
25.61
28.81
32.01
35.21
38.41
41.61
44.81
08M1216.1-0.9-5.29%-49.9
19.28
22.5
25.71
28.93
32.14
35.35
38.57
41.78
45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1117-0.25-1.45%-47.2
19.33
22.55
25.77
28.99
32.21
35.44
38.66
41.88
45.1
08M1017.25-1.5-8%-46.6
19.37
22.59
25.82
29.05
32.28
35.51
38.73
41.96
45.19
08M0918.75-5.6-23%-41.9
19.37
22.6
25.83
29.06
32.29
35.52
38.74
41.97
45.2
08M0824.35+0.05+0.21%-24.5
19.36
22.58
25.81
29.03
32.26
35.49
38.71
41.94
45.16
08M0724.3-0.9-3.57%-24.4
19.29
22.5
25.71
28.93
32.14
35.36
38.57
41.79
45
08M0625.2-9-26.3%-21.3
19.22
22.43
25.63
28.83
32.04
35.24
38.45
41.65
44.85
08M0534.2+0.55+1.63%+7.17
19.15
22.34
25.53
28.72
31.91
35.1
38.3
41.49
44.68
08M0433.65-1.75-4.94%+6.34
18.99
22.15
25.32
28.48
31.65
34.81
37.97
41.14
44.3
08M0335.4+0.45+1.29%+12.8
18.82
21.96
25.1
28.23
31.37
34.51
37.64
40.78
43.92
08M0234.95+3.2+10.1%+12.3
18.67
21.78
24.89
28
31.11
34.23
37.34
40.45
43.56
08M0131.75-3.45-9.8%+2.87
18.52
21.61
24.69
27.78
30.87
33.95
37.04
40.12
43.21
07M1235.2+0.7+2.03%+14.4
18.45
21.53
24.61
27.68
30.76
33.83
36.91
39.98
43.06
07M1134.5-6.85-16.6%+12.9
18.33
21.39
24.44
27.5
30.55
33.61
36.66
39.72
42.77
07M1041.35-3.45-7.7%+36.2
18.22
21.25
24.29
27.32
30.36
33.4
36.43
39.47
42.51
07M0944.8+6.5+17%+49.2
18.02
21.02
24.03
27.03
30.04
33.04
36.04
39.05
42.05
07M0838.3-9.35-19.6%+29.3
17.78
20.74
23.7
26.67
29.63
32.59
35.56
38.52
41.48
07M0747.65-4.45-8.54%+62
17.64
20.58
23.52
26.46
29.41
32.35
35.29
38.23
41.17
07M0652.1-0.9-1.7%+79.5
17.41
20.32
23.22
26.12
29.02
31.93
34.83
37.73
40.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0553-3.1-5.53%+85.7
17.12
19.98
22.83
25.68
28.54
31.39
34.25
37.1
39.95
07M0456.1+0.3+0.54%+99.5
16.87
19.68
22.5
25.31
28.12
30.93
33.74
36.55
39.37
07M0355.8-1.4-2.45%+102
16.58
19.35
22.11
24.88
27.64
30.4
33.17
35.93
38.7
07M0257.2+2.3+4.19%+111
16.28
18.99
21.7
24.41
27.13
29.84
32.55
35.27
37.98
07M0154.9+4.5+8.93%+107
15.92
18.57
21.22
23.88
26.53
29.18
31.84
34.49
37.14
06M1250.4-0.1-0.2%+93.9
15.59
18.19
20.79
23.39
25.99
28.59
31.19
33.78
36.38
06M1150.5-2.9-5.43%+98.5
15.26
17.81
20.35
22.89
25.44
27.98
30.52
33.07
35.61