≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1718 中纖 / 乖離率河流圖(月)

1718 中纖

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.299.78-0.49-5.01%6.54%8.859.498.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
16,2931.49億5,1963.14張/筆9.150.5215.750.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12,5681.25億4,2422.96張/筆9.96-0.42 (-4.12%)

連續漲跌: 連2跌  ( -0.91元 / -8.92%)

財報評分: 最新49分 / 平均47分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 中纖會計主管異動 (公告訊息 10/20 14:49)

• 外資加碼4金控砍倉台塑3.68萬張　進出台股前10檔一次看 (ETtoday新聞雲 10/12 17:03)

• 台股飛越49K！外資進出前10大一次看　買超緯創、華邦電 (ETtoday新聞雲 10/05 17:26)

• 中纖一年內累積處分同一有價證券達新台幣參億元以上 (公告訊息 09/17 17:29)

• 外資擴大買超757億元 狂掃4檔主動式ETF逾19萬張 再追買2檔記憶體股 (Anue鉅亨 08/13 19:45)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 中纖董事會通過2026年第2季合併財務報告案 (公告訊息 08/10 17:24)

• 中纖處分不動產案 (公告訊息 08/10 17:17)

• 外資縮手小買台股20億！買賣超前十個股一次看　大砍金融股 (ETtoday新聞雲 08/06 17:47)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 台股噴漲！外資轉賣為買回補675億元　進出前10大一文看 (ETtoday新聞雲 07/31 18:17)

• 中纖預計召開董事會提報2026年第2季之財務報告 (公告訊息 07/31 14:02)

• 中纖一年內累積取得同一有價證券達新台幣參億元以上 (公告訊息 07/29 17:06)

• 外資回補台股80億元！群創躍居買超王　進出前10大一次看 (ETtoday新聞雲 07/27 17:53)

• 台股摜殺千點失守季線！外資進出前10大一文看　續買緯創 (ETtoday新聞雲 07/24 17:39)

• 外資買超台股逾69億！緯創買最多　買賣超前十個股一次看 (ETtoday新聞雲 07/23 17:51)

• 外資回頭！終結台股連13賣　進出前10檔一次看 (ETtoday新聞雲 07/22 17:34)

• 中纖董事會決議擬取得有價證券 (公告訊息 07/14 17:40)

• 中纖董事會決議擬處分有價證券 (公告訊息 07/14 17:40)

• 台股2檔「抓去關」新名單　飆股中纖明起處置到7／20 (ETtoday新聞雲 07/06 17:51)

• 外資提款台股255億！面板雙虎逆勢吸金　群創買超衝第一 (ETtoday新聞雲 07/06 17:07)

• 飆股中纖提前開獎！5月稅後賺1.02億　年增383.33% (ETtoday新聞雲 07/06 16:46)

• 係因中纖有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/06 16:09)

• 低價塑化股出頭！中石化收復票面　中纖續刷15年新高 (ETtoday新聞雲 07/06 10:34)

• 妖股中纖放量衝漲停奪成交王　挾「AI轉型題材」暴漲暴跌 (ETtoday新聞雲 07/03 10:25)

• 代子公司久暢股份有限公司公告出售台中銀普通股達參億元 (公告訊息 06/29 18:06)

1718 中纖 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M119.29-1.26-11.9%+14.9
4.851
5.659
6.467
7.276
8.084
8.893
9.701
10.51
11.32
26M1010.55-0.3-2.76%+30.3
4.859
5.669
6.479
7.289
8.099
8.909
9.718
10.53
11.34
26M0910.85-0.05-0.46%+34.1
4.855
5.664
6.474
7.283
8.092
8.901
9.71
10.52
11.33
26M0810.9+2.17+24.9%+34.7
4.854
5.663
6.472
7.281
8.09
8.899
9.708
10.52
11.33
26M078.73-4.72-35.1%+8.03
4.849
5.657
6.465
7.273
8.081
8.889
9.697
10.51
11.31
26M0613.45+6.83+103%+65.7
4.87
5.682
6.493
7.305
8.116
8.928
9.74
10.55
11.36
26M056.62+0.07+1.07%-18
4.846
5.654
6.462
7.27
8.077
8.885
9.693
10.5
11.31
26M046.55-0.92-12.3%-19.5
4.882
5.695
6.509
7.323
8.136
8.95
9.763
10.58
11.39
26M037.47+0.33+4.62%-9.37
4.945
5.769
6.594
7.418
8.242
9.066
9.89
10.71
11.54
26M027.14+0.11+1.56%-13.8
4.969
5.798
6.626
7.454
8.282
9.11
9.939
10.77
11.6
26M017.03+0.17+2.48%-15.6
4.995
5.827
6.66
7.492
8.325
9.157
9.99
10.82
11.65
25M126.86-0.12-1.72%-17.8
5.008
5.842
6.677
7.511
8.346
9.181
10.02
10.85
11.68
25M116.98+0.73+11.7%-17.1
5.051
5.893
6.735
7.576
8.418
9.26
10.1
10.94
11.79
25M106.25-0.25-3.85%-26.1
5.075
5.921
6.767
7.612
8.458
9.304
10.15
11
11.84
25M096.5-0.13-1.96%-23.5
5.096
5.945
6.795
7.644
8.493
9.342
10.19
11.04
11.89
25M086.63+0.27+4.25%-22.1
5.107
5.958
6.809
7.66
8.511
9.362
10.21
11.06
11.92
25M076.36+0.28+4.61%-25.4
5.116
5.969
6.822
7.675
8.527
9.38
10.23
11.09
11.94
25M066.08-0.58-8.71%-28.7
5.115
5.967
6.82
7.672
8.524
9.377
10.23
11.08
11.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M056.66+0.32+5.05%-22
5.12
5.974
6.827
7.681
8.534
9.388
10.24
11.09
11.95
25M046.34-0.52-7.58%-25.6
5.116
5.968
6.821
7.674
8.526
9.379
10.23
11.08
11.94
25M036.86-0.53-7.17%-19.6
5.117
5.97
6.823
7.676
8.529
9.382
10.23
11.09
11.94
25M027.39-0.08-1.07%-13.1
5.101
5.951
6.801
7.651
8.502
9.352
10.2
11.05
11.9
25M017.47+0.1+1.36%-12.1
5.1
5.95
6.8
7.65
8.5
9.35
10.2
11.05
11.9
24M127.37-0.82-10%-13.3
5.1
5.95
6.8
7.65
8.5
9.351
10.2
11.05
11.9
24M118.19+0.46+5.95%-3.83
5.11
5.961
6.813
7.664
8.516
9.368
10.22
11.07
11.92
24M107.73-0.8-9.38%-9.17
5.106
5.958
6.809
7.66
8.511
9.362
10.21
11.06
11.92
24M098.53+0.36+4.41%+0.14
5.111
5.962
6.814
7.666
8.518
9.369
10.22
11.07
11.92
24M088.17-0.35-4.11%-4.01
5.107
5.958
6.809
7.66
8.511
9.362
10.21
11.06
11.92
24M078.52+0.37+4.54%+0.12
5.106
5.957
6.808
7.659
8.51
9.361
10.21
11.06
11.91
24M068.15-0.04-0.49%-4.39
5.115
5.967
6.82
7.672
8.524
9.377
10.23
11.08
11.93
24M058.19+0.53+6.92%-4.13
5.126
5.98
6.834
7.689
8.543
9.397
10.25
11.11
11.96
24M047.66+0.41+5.66%-10.5
5.136
5.992
6.848
7.704
8.56
9.416
10.27
11.13
11.98
24M037.25-0.47-6.09%-15.6
5.157
6.016
6.876
7.735
8.594
9.454
10.31
11.17
12.03
24M027.72-0.05-0.64%-10.7
5.184
6.048
6.912
7.776
8.64
9.504
10.37
11.23
12.1
24M017.77-0.4-4.9%-10.5
5.207
6.074
6.942
7.81
8.678
9.546
10.41
11.28
12.15
23M128.17+0.09+1.11%-6.22
5.227
6.099
6.97
7.841
8.712
9.584
10.45
11.33
12.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M118.08+0.15+1.89%-7.62
5.248
6.122
6.997
7.872
8.746
9.621
10.5
11.37
12.24
23M107.93+0.1+1.28%-9.64
5.265
6.143
7.021
7.898
8.776
9.653
10.53
11.41
12.29
23M097.83-0.14-1.76%-11.1
5.284
6.165
7.045
7.926
8.807
9.688
10.57
11.45
12.33
23M087.97-0.08-0.99%-10.1
5.319
6.205
7.092
7.978
8.865
9.751
10.64
11.52
12.41
23M078.05-0.17-2.07%-9.81
5.356
6.248
7.141
8.033
8.926
9.819
10.71
11.6
12.5
23M068.22+0.15+1.86%-8.34
5.381
6.277
7.174
8.071
8.968
9.864
10.76
11.66
12.55
23M058.07-0.3-3.58%-10.4
5.402
6.303
7.203
8.104
9.004
9.904
10.8
11.71
12.61
23M048.37+0.05+0.6%-7.44
5.426
6.33
7.234
8.139
9.043
9.947
10.85
11.76
12.66
23M038.32-0.39-4.48%-8.24
5.44
6.347
7.254
8.16
9.067
9.974
10.88
11.79
12.69
23M028.71+0.09+1.04%-4.17
5.453
6.362
7.271
8.18
9.089
9.998
10.91
11.82
12.72
23M018.62+0.01+0.12%-5.33
5.463
6.373
7.284
8.194
9.105
10.02
10.93
11.84
12.75
22M128.61-0.15-1.71%-5.6
5.472
6.384
7.296
8.208
9.12
10.03
10.94
11.86
12.77
22M118.76+1.03+13.3%-4.22
5.488
6.402
7.317
8.232
9.146
10.06
10.98
11.89
12.8
22M107.73-0.4-4.92%-15.7
5.505
6.422
7.339
8.257
9.174
10.09
11.01
11.93
12.84
22M098.13-0.08-0.97%-11.6
5.515
6.434
7.353
8.273
9.192
10.11
11.03
11.95
12.87
22M088.21+0.45+5.8%-10.8
5.52
6.44
7.36
8.28
9.2
10.12
11.04
11.96
12.88
22M077.76-0.19-2.39%-15.7
5.525
6.446
7.367
8.287
9.208
10.13
11.05
11.97
12.89
22M067.95-0.36-4.33%-13.8
5.536
6.459
7.382
8.304
9.227
10.15
11.07
12
12.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M058.31-0.28-3.26%-9.98
5.539
6.462
7.385
8.308
9.231
10.15
11.08
12
12.92
22M048.59-0.7-7.53%-6.87
5.534
6.457
7.379
8.301
9.224
10.15
11.07
11.99
12.91
22M039.29-0.34-3.53%+0.84
5.527
6.449
7.37
8.291
9.212
10.13
11.05
11.98
12.9
22M029.63+0.24+2.56%+4.71
5.518
6.438
7.357
8.277
9.197
10.12
11.04
11.96
12.88
22M019.39-0.76-7.49%+2.16
5.515
6.434
7.353
8.272
9.191
10.11
11.03
11.95
12.87
21M1210.1500%+10.5
5.51
6.428
7.347
8.265
9.183
10.1
11.02
11.94
12.86
21M1110.1500%+10.8
5.494
6.41
7.325
8.241
9.157
10.07
10.99
11.9
12.82
21M1010.15-0.6-5.58%+11.2
5.476
6.389
7.302
8.215
9.127
10.04
10.95
11.87
12.78
21M0910.75+0.4+3.86%+18.3
5.451
6.36
7.269
8.177
9.086
9.994
10.9
11.81
12.72
21M0810.35-0.5-4.61%+14.6
5.417
6.32
7.223
8.126
9.028
9.931
10.83
11.74
12.64
21M0710.85-0.25-2.25%+20.8
5.389
6.288
7.186
8.084
8.982
9.881
10.78
11.68
12.58
21M0611.1+0.95+9.36%+24.3
5.359
6.252
7.145
8.038
8.931
9.824
10.72
11.61
12.5
21M0510.15-2.75-21.3%+14.5
5.32
6.207
7.094
7.98
8.867
9.754
10.64
11.53
12.41
21M0412.9+3.02+30.6%+46.3
5.292
6.174
7.056
7.938
8.82
9.703
10.58
11.47
12.35
21M039.88+0.17+1.75%+13.1
5.241
6.115
6.988
7.862
8.735
9.609
10.48
11.36
12.23
21M029.71+1.42+17.1%+11.5
5.224
6.095
6.965
7.836
8.707
9.577
10.45
11.32
12.19
21M018.29-2.91-26%-4.53
5.21
6.078
6.947
7.815
8.683
9.551
10.42
11.29
12.16
20M1211.2+1.83+19.5%+29
5.208
6.076
6.945
7.813
8.681
9.549
10.42
11.28
12.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M119.37+1.02+12.2%+8.49
5.182
6.046
6.91
7.773
8.637
9.501
10.36
11.23
12.09
20M108.35+0.78+10.3%-3.15
5.173
6.035
6.897
7.759
8.622
9.484
10.35
11.21
12.07
20M097.57-0.04-0.53%-12.4
5.183
6.047
6.911
7.775
8.639
9.503
10.37
11.23
12.09
20M087.61+1.42+22.9%-12.2
5.199
6.065
6.932
7.798
8.665
9.531
10.4
11.26
12.13
20M076.19-0.47-7.06%-28.8
5.217
6.087
6.957
7.826
8.696
9.565
10.43
11.3
12.17
20M066.66+0.48+7.77%-23.7
5.237
6.11
6.983
7.856
8.729
9.602
10.47
11.35
12.22
20M056.18-0.33-5.07%-29.6
5.266
6.144
7.021
7.899
8.777
9.655
10.53
11.41
12.29
20M046.51+1.29+24.7%-26.5
5.313
6.199
7.084
7.97
8.855
9.741
10.63
11.51
12.4
20M035.22-2.05-28.2%-41.5
5.358
6.251
7.144
8.037
8.93
9.823
10.72
11.61
12.5
20M027.27-0.25-3.32%-19.4
5.414
6.316
7.219
8.121
9.023
9.926
10.83
11.73
12.63
20M017.52-0.78-9.4%-17.2
5.451
6.359
7.268
8.176
9.085
9.993
10.9
11.81
12.72
19M128.3+0.42+5.33%-9.29
5.49
6.405
7.32
8.235
9.15
10.07
10.98
11.9
12.81
19M117.88-0.26-3.19%-14.2
5.513
6.431
7.35
8.269
9.188
10.11
11.03
11.94
12.86
19M108.14-0.01-0.12%-11.7
5.53
6.452
7.373
8.295
9.217
10.14
11.06
11.98
12.9
19M098.15+0.06+0.74%-11.6
5.529
6.451
7.372
8.294
9.215
10.14
11.06
11.98
12.9
19M088.09-1.3-13.8%-12.3
5.535
6.457
7.38
8.302
9.225
10.15
11.07
11.99
12.91
19M079.39+0.13+1.4%+1.54
5.549
6.474
7.398
8.323
9.248
10.17
11.1
12.02
12.95
19M069.26+0.04+0.43%-0.15
5.564
6.492
7.419
8.347
9.274
10.2
11.13
12.06
12.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M059.22-0.5-5.14%-0.92
5.583
6.514
7.444
8.375
9.305
10.24
11.17
12.1
13.03
19M049.72-0.28-2.8%+4.15
5.6
6.533
7.466
8.399
9.333
10.27
11.2
12.13
13.07
19M0310+0.03+0.3%+7.06
5.604
6.538
7.473
8.407
9.341
10.27
11.21
12.14
13.08
19M029.97+0.13+1.32%+6.42
5.621
6.558
7.495
8.431
9.368
10.3
11.24
12.18
13.12
19M019.84-0.36-3.53%+4.6
5.644
6.585
7.526
8.466
9.407
10.35
11.29
12.23
13.17
18M1210.2+0.35+3.55%+7.97
5.668
6.613
7.558
8.502
9.447
10.39
11.34
12.28
13.23
18M119.85+0.05+0.51%+3.82
5.692
6.641
7.59
8.538
9.487
10.44
11.38
12.33
13.28
18M109.8-1.5-13.3%+2.66
5.728
6.682
7.637
8.592
9.546
10.5
11.46
12.41
13.36
18M0911.3-0.35-3%+17.8
5.755
6.714
7.673
8.632
9.591
10.55
11.51
12.47
13.43
18M0811.65+1.1+10.4%+21.2
5.769
6.73
7.692
8.653
9.615
10.58
11.54
12.5
13.46
18M0710.55+0.15+1.44%+9.64
5.773
6.736
7.698
8.66
9.622
10.58
11.55
12.51
13.47
18M0610.400%+7.59
5.8
6.766
7.733
8.7
9.666
10.63
11.6
12.57
13.53
18M0510.4+0.57+5.8%+7.45
5.807
6.775
7.743
8.711
9.679
10.65
11.61
12.58
13.55
18M049.83+0.22+2.29%+1.29
5.823
6.793
7.764
8.734
9.705
10.68
11.65
12.62
13.59
18M039.61-0.07-0.72%-1.3
5.842
6.816
7.789
8.763
9.737
10.71
11.68
12.66
13.63
18M029.68+0.12+1.26%-0.88
5.859
6.836
7.813
8.789
9.766
10.74
11.72
12.7
13.67
18M019.56-0.59-5.81%-2.18
5.864
6.841
7.818
8.795
9.773
10.75
11.73
12.7
13.68
17M1210.15-0.3-2.87%+3.65
5.875
6.855
7.834
8.813
9.792
10.77
11.75
12.73
13.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1110.45+1.67+19%+6.51
5.887
6.868
7.849
8.83
9.812
10.79
11.77
12.76
13.74
17M108.78+0.16+1.86%-10.4
5.882
6.863
7.843
8.823
9.804
10.78
11.76
12.74
13.73
17M098.62-0.08-0.92%-12.2
5.893
6.875
7.857
8.839
9.821
10.8
11.79
12.77
13.75
17M088.7-0.2-2.25%-11.9
5.927
6.914
7.902
8.89
9.878
10.87
11.85
12.84
13.83
17M078.9+0.72+8.8%-10.2
5.947
6.938
7.93
8.921
9.912
10.9
11.89
12.89
13.88
17M068.18+0.31+3.94%-17.6
5.959
6.952
7.946
8.939
9.932
10.93
11.92
12.91
13.9
17M057.87-0.05-0.63%-20.9
5.968
6.963
7.957
8.952
9.947
10.94
11.94
12.93
13.93
17M047.92-0.43-5.15%-20.6
5.982
6.979
7.976
8.973
9.97
10.97
11.96
12.96
13.96
17M038.35-0.95-10.2%-16.5
6.001
7.001
8.002
9.002
10
11
12
13
14
17M029.3+0.38+4.26%-7.42
6.027
7.032
8.036
9.041
10.05
11.05
12.05
13.06
14.06
17M018.92+0.38+4.45%-11.7
6.064
7.074
8.085
9.096
10.11
11.12
12.13
13.14
14.15
16M128.54+0.14+1.67%-15.7
6.075
7.087
8.1
9.112
10.12
11.14
12.15
13.16
14.17
16M118.4+0.75+9.8%-17.1
6.079
7.093
8.106
9.119
10.13
11.15
12.16
13.17
14.19
16M107.65+0.34+4.65%-24.6
6.089
7.104
8.119
9.133
10.15
11.16
12.18
13.19
14.21
16M097.31-0.28-3.69%-28.3
6.12
7.14
8.16
9.18
10.2
11.22
12.24
13.26
14.28
16M087.59-0.19-2.44%-25.9
6.148
7.172
8.197
9.222
10.25
11.27
12.3
13.32
14.34
16M077.78+0.53+7.31%-24.6
6.191
7.223
8.255
9.286
10.32
11.35
12.38
13.41
14.45
16M067.25-0.1-1.36%-30.4
6.25
7.292
8.333
9.375
10.42
11.46
12.5
13.54
14.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M057.35-0.45-5.77%-30
6.303
7.353
8.403
9.454
10.5
11.55
12.61
13.66
14.71
16M047.8-0.35-4.29%-26.4
6.36
7.42
8.479
9.539
10.6
11.66
12.72
13.78
14.84
16M038.15-0.15-1.81%-23.8
6.415
7.484
8.553
9.623
10.69
11.76
12.83
13.9
14.97
16M028.3+0.16+1.97%-23.3
6.491
7.573
8.655
9.737
10.82
11.9
12.98
14.06
15.15
16M018.14-0.44-5.13%-25.7
6.569
7.664
8.759
9.854
10.95
12.04
13.14
14.23
15.33
15M128.58+0.13+1.54%-22.5
6.647
7.754
8.862
9.97
11.08
12.19
13.29
14.4
15.51
15M118.45-0.95-10.1%-24.5
6.716
7.836
8.955
10.07
11.19
12.31
13.43
14.55
15.67
15M109.4+0.28+3.07%-16.8
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
15M099.12-0.33-3.49%-19.9
6.83
7.969
9.107
10.25
11.38
12.52
13.66
14.8
15.94
15M089.45+1.25+15.2%-17.3
6.854
7.997
9.139
10.28
11.42
12.57
13.71
14.85
15.99
15M078.2-1.32-13.9%-28.3
6.866
8.011
9.155
10.3
11.44
12.59
13.73
14.88
16.02
15M069.52-1.38-12.7%-17.1
6.894
8.043
9.192
10.34
11.49
12.64
13.79
14.94
16.09
15M0510.9-0.1-0.91%-5.13
6.894
8.043
9.192
10.34
11.49
12.64
13.79
14.94
16.09
15M0411+0.2+1.85%-4.06
6.879
8.026
9.172
10.32
11.47
12.61
13.76
14.9
16.05
15M0310.8-0.15-1.37%-5.5
6.857
8
9.143
10.29
11.43
12.57
13.71
14.86
16
15M0210.95-0.5-4.37%-3.83
6.832
7.971
9.109
10.25
11.39
12.53
13.66
14.8
15.94
15M0111.45+0.9+8.53%+1.11
6.794
7.927
9.059
10.19
11.32
12.46
13.59
14.72
15.85
14M1210.55+0.92+9.55%-6.27
6.753
7.879
9.005
10.13
11.26
12.38
13.51
14.63
15.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M119.63+1.59+19.8%-14
6.719
7.839
8.959
10.08
11.2
12.32
13.44
14.56
15.68
14M108.04-0.7-8.01%-27.9
6.687
7.801
8.916
10.03
11.14
12.26
13.37
14.49
15.6
14M098.74-0.73-7.71%-21.3
6.667
7.778
8.89
10
11.11
12.22
13.33
14.45
15.56
14M089.47-1.48-13.5%-14.4
6.641
7.748
8.855
9.961
11.07
12.17
13.28
14.39
15.5
14M0710.95-0.2-1.79%-0.52
6.605
7.705
8.806
9.907
11.01
12.11
13.21
14.31
15.41
14M0611.15+0.3+2.76%+2.02
6.557
7.65
8.743
9.836
10.93
12.02
13.11
14.21
15.3
14M0510.85+0.65+6.37%+0.1
6.504
7.588
8.672
9.756
10.84
11.92
13.01
14.09
15.18
14M0410.2-1.45-12.4%-5.31
6.463
7.54
8.617
9.694
10.77
11.85
12.93
14
15.08
14M0311.65-0.65-5.28%+8.93
6.417
7.486
8.556
9.625
10.69
11.76
12.83
13.9
14.97
14M0212.3+0.05+0.41%+16.2
6.349
7.408
8.466
9.524
10.58
11.64
12.7
13.76
14.82
14M0112.25-0.35-2.78%+17.3
6.265
7.31
8.354
9.398
10.44
11.49
12.53
13.58
14.62
13M1212.6-0.8-5.97%+22.3
6.181
7.212
8.242
9.272
10.3
11.33
12.36
13.39
14.42
13M1113.4+0.9+7.2%+31.8
6.098
7.115
8.131
9.147
10.16
11.18
12.2
13.21
14.23
13M1012.5-0.2-1.57%+24.9
6.004
7.004
8.005
9.006
10.01
11.01
12.01
13.01
14.01
13M0912.7+0.6+4.96%+28.5
5.928
6.916
7.904
8.892
9.88
10.87
11.86
12.84
13.83
13M0812.1-1.1-8.33%+24.1
5.849
6.824
7.799
8.774
9.749
10.72
11.7
12.67
13.65
13M0713.2+2.05+18.4%+36.6
5.798
6.765
7.731
8.698
9.664
10.63
11.6
12.56
13.53
13M0611.15-0.8-6.69%+16.4
5.748
6.707
7.665
8.623
9.581
10.54
11.5
12.46
13.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0511.95+0.2+1.7%+25
5.734
6.69
7.645
8.601
9.557
10.51
11.47
12.42
13.38
13M0411.75+0.4+3.52%+23.3
5.72
6.673
7.627
8.58
9.533
10.49
11.44
12.39
13.35
13M0311.35+1.25+12.4%+19.1
5.719
6.672
7.625
8.578
9.532
10.48
11.44
12.39
13.34
13M0210.1-0.65-6.05%+5.85
5.725
6.679
7.633
8.587
9.542
10.5
11.45
12.4
13.36
13M0110.75-0.55-4.87%+12.5
5.732
6.687
7.643
8.598
9.553
10.51
11.46
12.42
13.37
12M1211.3+1.32+13.2%+18.4
5.724
6.678
7.633
8.587
9.541
10.49
11.45
12.4
13.36
12M119.98+0.14+1.42%+4.54
5.728
6.683
7.637
8.592
9.546
10.5
11.46
12.41
13.37
12M109.84-2.16-18%+2.62
5.753
6.712
7.671
8.63
9.588
10.55
11.51
12.47
13.42
12M0912+1.25+11.6%+23.8
5.816
6.785
7.754
8.724
9.693
10.66
11.63
12.6
13.57
12M0810.75+0.65+6.44%+10.5
5.836
6.809
7.782
8.754
9.727
10.7
11.67
12.65
13.62
12M0710.1+1.04+11.5%+3.52
5.854
6.83
7.806
8.781
9.757
10.73
11.71
12.68
13.66
12M069.06-0.19-2.05%-7.36
5.868
6.846
7.824
8.802
9.779
10.76
11.74
12.71
13.69
12M059.25-0.61-6.19%-5.43
5.869
6.847
7.825
8.803
9.781
10.76
11.74
12.72
13.69
12M049.86-1.09-9.95%+1.02
5.856
6.832
7.808
8.784
9.76
10.74
11.71
12.69
13.66
12M0310.95-2-15.4%+12.6
5.837
6.81
7.783
8.756
9.729
10.7
11.67
12.65
13.62
12M0212.95+2.9+28.9%+34
5.8
6.766
7.733
8.7
9.666
10.63
11.6
12.57
13.53
12M0110.05+1.07+11.9%+5.01
5.742
6.699
7.657
8.614
9.571
10.53
11.48
12.44
13.4
11M128.98-0.37-3.96%-5.7
5.713
6.666
7.618
8.57
9.522
10.47
11.43
12.38
13.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M119.35-1.4-13%-1.64
5.703
6.654
7.605
8.555
9.506
10.46
11.41
12.36
13.31
11M1010.75+0.65+6.44%+13.5
5.681
6.628
7.575
8.522
9.469
10.42
11.36
12.31
13.26
11M0910.1-1.8-15.1%+7.45
5.64
6.58
7.52
8.46
9.4
10.34
11.28
12.22
13.16
11M0811.9-1.8-13.1%+27.5
5.598
6.532
7.465
8.398
9.331
10.26
11.2
12.13
13.06
11M0713.7+1.2+9.6%+48.5
5.536
6.458
7.381
8.304
9.226
10.15
11.07
11.99
12.92
11M0612.5-0.55-4.21%+37.1
5.469
6.38
7.291
8.203
9.114
10.03
10.94
11.85
12.76
11M0513.05-0.3-2.25%+44.5
5.417
6.32
7.223
8.126
9.028
9.931
10.83
11.74
12.64
11M0413.35-2.4-15.2%+49.2
5.367
6.262
7.156
8.051
8.945
9.84
10.73
11.63
12.52
11M0315.75-0.35-2.17%+77.5
5.324
6.211
7.098
7.985
8.873
9.76
10.65
11.53
12.42
11M0216.1+0.2+1.26%+83.9
5.252
6.127
7.003
7.878
8.753
9.629
10.5
11.38
12.25
11M0115.9+0.35+2.25%+84.5
5.171
6.033
6.895
7.757
8.619
9.481
10.34
11.2
12.07
10M1215.55+0.75+5.07%+83
5.098
5.947
6.797
7.647
8.496
9.346
10.2
11.05
11.89
10M1114.8+0.35+2.42%+76.4
5.034
5.873
6.713
7.552
8.391
9.23
10.07
10.91
11.75
10M1014.45+2.95+25.7%+74.5
4.969
5.797
6.625
7.453
8.281
9.109
9.937
10.77
11.59
10M0911.5+0.85+7.98%+40.6
4.907
5.725
6.543
7.361
8.179
8.997
9.815
10.63
11.45
10M0810.65-0.35-3.18%+31
4.877
5.69
6.503
7.316
8.129
8.942
9.754
10.57
11.38
10M0711+1.5+15.8%+35.7
4.864
5.674
6.485
7.296
8.106
8.917
9.728
10.54
11.35
10M069.5+0.08+0.85%+16.5
4.894
5.709
6.525
7.341
8.156
8.972
9.788
10.6
11.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M059.42+0.62+7.05%+14.1
4.952
5.777
6.602
7.428
8.253
9.078
9.904
10.73
11.55
10M048.8+0.52+6.28%+5.76
4.993
5.825
6.657
7.489
8.321
9.153
9.985
10.82
11.65
10M038.28+1.08+15%-1.6
5.049
5.89
6.731
7.573
8.414
9.256
10.1
10.94
11.78
10M027.2-0.15-2.04%-15.7
5.126
5.981
6.835
7.689
8.544
9.398
10.25
11.11
11.96
10M017.35+0.25+3.52%-15.5
5.221
6.092
6.962
7.832
8.702
9.572
10.44
11.31
12.18
09M127.1+0.68+10.6%-19.8
5.309
6.194
7.078
7.963
8.848
9.733
10.62
11.5
12.39
09M116.42+0.35+5.77%-28.8
5.413
6.315
7.217
8.119
9.021
9.923
10.83
11.73
12.63
09M106.07-0.04-0.65%-34
5.516
6.435
7.354
8.273
9.193
10.11
11.03
11.95
12.87
09M096.11+0.27+4.62%-34.8
5.624
6.561
7.499
8.436
9.373
10.31
11.25
12.19
13.12
09M085.84-0.38-6.11%-39.1
5.756
6.715
7.674
8.634
9.593
10.55
11.51
12.47
13.43
09M076.22+0.42+7.24%-36.3
5.859
6.836
7.813
8.789
9.766
10.74
11.72
12.7
13.67
09M065.8-0.96-14.2%-41.7
5.966
6.961
7.955
8.949
9.944
10.94
11.93
12.93
13.92
09M056.76+1.15+20.5%-33.3
6.08
7.094
8.107
9.12
10.13
11.15
12.16
13.17
14.19
09M045.61+0.71+14.5%-45.7
6.201
7.234
8.267
9.301
10.33
11.37
12.4
13.43
14.47
09M034.9+1+25.6%-53.6
6.342
7.4
8.457
9.514
10.57
11.63
12.68
13.74
14.8
09M023.9+0.07+1.83%-64.1
6.526
7.614
8.702
9.79
10.88
11.97
13.05
14.14
15.23
09M013.83-0.47-10.9%-65.6
6.685
7.8
8.914
10.03
11.14
12.26
13.37
14.49
15.6
08M124.3+0.35+8.86%-62.3
6.846
7.987
9.128
10.27
11.41
12.55
13.69
14.83
15.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M113.95-1-20.2%-66.1
6.984
8.148
9.312
10.48
11.64
12.8
13.97
15.13
16.3
08M104.95+0.15+3.13%-58.2
7.106
8.29
9.474
10.66
11.84
13.03
14.21
15.4
16.58
08M094.8-2.21-31.5%-60.1
7.222
8.426
9.63
10.83
12.04
13.24
14.44
15.65
16.85
08M087.01-1.2-14.6%-42.6
7.328
8.55
9.771
10.99
12.21
13.44
14.66
15.88
17.1
08M078.21-1.49-15.4%-33.5
7.409
8.644
9.879
11.11
12.35
13.58
14.82
16.05
17.29
08M069.7-0.85-8.06%-22
7.46
8.703
9.947
11.19
12.43
13.68
14.92
16.16
17.41
08M0510.55-1.1-9.44%-15.3
7.475
8.721
9.967
11.21
12.46
13.7
14.95
16.2
17.44
08M0411.65-0.3-2.51%-6.39
7.467
8.711
9.956
11.2
12.44
13.69
14.93
16.18
17.42
08M0311.95+1.15+10.6%-3.67
7.443
8.684
9.925
11.17
12.41
13.65
14.89
16.13
17.37
08M0210.8+0.81+8.11%-13.1
7.461
8.704
9.948
11.19
12.43
13.68
14.92
16.17
17.41
08M019.99-1.66-14.2%-20.1
7.502
8.752
10
11.25
12.5
13.75
15
16.25
17.5
07M1211.65-0.85-6.8%-8.1
7.606
8.874
10.14
11.41
12.68
13.94
15.21
16.48
17.75
07M1112.5-3.6-22.4%-0.97
7.573
8.835
10.1
11.36
12.62
13.88
15.15
16.41
17.67
07M1016.1+2.05+14.6%+28.3
7.531
8.786
10.04
11.3
12.55
13.81
15.06
16.32
17.57
07M0914.05+1.5+12%+13.1
7.454
8.696
9.939
11.18
12.42
13.67
14.91
16.15
17.39
07M0812.55+1.1+9.61%+1.84
7.394
8.626
9.859
11.09
12.32
13.56
14.79
16.02
17.25
07M0711.45+2.29+25%-6.56
7.352
8.577
9.803
11.03
12.25
13.48
14.7
15.93
17.15
07M069.16+1.18+14.8%-25
7.329
8.551
9.772
10.99
12.22
13.44
14.66
15.88
17.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M057.98-0.02-0.25%-34.6
7.32
8.541
9.761
10.98
12.2
13.42
14.64
15.86
17.08
07M048+0.82+11.4%-34.5
7.33
8.552
9.774
11
12.22
13.44
14.66
15.88
17.1
07M037.18-0.04-0.55%-41.3
7.339
8.562
9.785
11.01
12.23
13.45
14.68
15.9
17.12
07M027.22+0.06+0.84%-41
7.342
8.566
9.79
11.01
12.24
13.46
14.68
15.91
17.13
07M017.16-0.81-10.2%-41.2
7.309
8.527
9.745
10.96
12.18
13.4
14.62
15.84
17.05
06M127.97+0.82+11.5%-34.3
7.273
8.486
9.698
10.91
12.12
13.33
14.55
15.76
16.97
06M117.15+0.55+8.33%-40.7
7.229
8.434
9.639
10.84
12.05
13.25
14.46
15.66
16.87