≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1720 生達 / 乖離率河流圖(月)

1720 生達

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
55.356.4-1.1-1.95%2.84%5555.754.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5082,791萬580877股/筆54.891.610.590.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4002,267萬3331.2張/筆56.64+0.2 (+0.36%)

連續漲跌: 連2漲→跌  ( -1.1元 / -1.95%)

財報評分: 最新66分 / 平均63分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 代子公司怡發科技股份有限公司及升訊網路科技股份有限公司公告簡易合併 (公告訊息 11/06 17:38)

• 代子公司「江蘇生達生技醫藥有限公司」公告資金貸與超限改善計畫已執行完成 (公告訊息 11/06 17:37)

• 董事會通過2026年第三季合併財務報告 (公告訊息 11/06 17:36)

• 代子公司端強實業股份有限公司公告向關係人取得使用權資產 (公告訊息 11/05 16:41)

• 生達董事會通過以現金為對價之簡易股份轉換方式，取得子公司怡發科技(股)公司百分之百股份 (公告訊息 08/07 17:13)

• 代子公司「江蘇生達生技醫藥有限公司」公告資金貸與超限改善計畫執行情形 (公告訊息 08/07 17:01)

• 董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:00)

• 生達2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 16:25)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 澄清媒體有關生達報導 (公告訊息 07/13 11:39)

• 生達訂定除權息基準日相關事宜 (公告訊息 07/08 16:16)

1720 生達 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1155.3-1.4-2.47%-6.16
35.36
41.25
47.14
53.03
58.93
64.82
70.71
76.61
82.5
26M1056.7+0.4+0.71%-3.35
35.2
41.07
46.93
52.8
58.67
64.53
70.4
76.27
82.13
26M0956.3-0.4-0.71%-3.54
35.02
40.86
46.69
52.53
58.37
64.2
70.04
75.87
81.71
26M0856.700%-2.35
34.84
40.64
46.45
52.26
58.06
63.87
69.68
75.48
81.29
26M0756.7-6.6-10.4%-1.83
34.65
40.43
46.2
51.98
57.75
63.53
69.31
75.08
80.86
26M0663.3+1.7+2.76%+10.2
34.47
40.21
45.96
51.7
57.45
63.19
68.94
74.68
80.42
26M0561.6+0.6+0.98%+7.95
34.24
39.94
45.65
51.36
57.06
62.77
68.48
74.18
79.89
26M0461-2.4-3.79%+7.63
34.01
39.67
45.34
51.01
56.68
62.34
68.01
73.68
79.35
26M0363.4-2.2-3.35%+12.6
33.8
39.43
45.06
50.69
56.33
61.96
67.59
73.23
78.86
26M0265.6+4.5+7.36%+17.3
33.55
39.14
44.74
50.33
55.92
61.51
67.1
72.7
78.29
26M0161.1+2.2+3.74%+10.2
33.27
38.81
44.36
49.9
55.44
60.99
66.53
72.08
77.62
25M1258.9-4.4-6.95%+7.05
33.01
38.51
44.02
49.52
55.02
60.52
66.02
71.52
77.03
25M1163.3+7.8+14.1%+15.8
32.8
38.27
43.73
49.2
54.67
60.13
65.6
71.07
76.53
25M1055.5-1.2-2.12%+2.28
32.56
37.98
43.41
48.83
54.26
59.69
65.11
70.54
75.97
25M0956.7+0.4+0.71%+5.1
32.37
37.76
43.16
48.55
53.95
59.34
64.74
70.13
75.53
25M0856.3-1.1-1.92%+4.95
32.19
37.55
42.91
48.28
53.64
59.01
64.37
69.74
75.1
25M0757.4+0.4+0.7%+7.56
32.02
37.35
42.69
48.03
53.36
58.7
64.04
69.37
74.71
25M0657-1.6-2.73%+7.34
31.86
37.17
42.48
47.79
53.1
58.41
63.72
69.03
74.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0558.6+0.4+0.69%+10.8
31.74
37.03
42.32
47.61
52.9
58.19
63.48
68.77
74.06
25M0458.2-1.9-3.16%+10.7
31.54
36.8
42.06
47.31
52.57
57.83
63.08
68.34
73.6
25M0360.1-2.7-4.3%+15
31.35
36.57
41.8
47.02
52.25
57.47
62.7
67.92
73.15
25M0262.8+1.6+2.61%+21.2
31.09
36.27
41.45
46.64
51.82
57
62.18
67.36
72.54
25M0161.2-0.7-1.13%+19.2
30.8
35.93
41.07
46.2
51.33
56.46
61.6
66.73
71.86
24M1261.9-3-4.62%+21.6
30.54
35.63
40.72
45.8
50.89
55.98
61.07
66.16
71.25
24M1164.9+1.4+2.2%+28.7
30.25
35.3
40.34
45.38
50.42
55.47
60.51
65.55
70.59
24M1063.5-1-1.55%+27.2
29.95
34.94
39.93
44.92
49.92
54.91
59.9
64.89
69.88
24M0964.5-2-3.01%+30.6
29.64
34.58
39.52
44.47
49.41
54.35
59.29
64.23
69.17
24M0866.5-7.9-10.6%+36.1
29.32
34.21
39.09
43.98
48.87
53.75
58.64
63.53
68.41
24M0774.4+0.2+0.27%+54.1
28.98
33.81
38.64
43.46
48.29
53.12
57.95
62.78
67.61
24M0674.2+4.3+6.15%+55.8
28.57
33.33
38.09
42.85
47.61
52.38
57.14
61.9
66.66
24M0569.9+6.7+10.6%+48.9
28.16
32.85
37.55
42.24
46.93
51.62
56.32
61.01
65.7
24M0463.2-3.2-4.82%+36.5
27.79
32.42
37.05
41.68
46.31
50.94
55.58
60.21
64.84
24M0366.4-0.5-0.75%+44.9
27.49
32.07
36.65
41.23
45.81
50.39
54.97
59.55
64.13
24M0266.9+2.8+4.37%+47.8
27.15
31.68
36.2
40.73
45.25
49.78
54.3
58.83
63.35
24M0164.1-1.8-2.73%+43.5
26.81
31.28
35.75
40.21
44.68
49.15
53.62
58.09
62.56
23M1265.9-0.6-0.9%+49.3
26.48
30.9
35.31
39.73
44.14
48.55
52.97
57.38
61.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1166.5+6.1+10.1%+52.6
26.14
30.5
34.85
39.21
43.57
47.92
52.28
56.64
60.99
23M1060.4-5.7-8.62%+40.6
25.78
30.08
34.38
38.67
42.97
47.27
51.56
55.86
60.16
23M0966.1+2.3+3.61%+55.7
25.47
29.71
33.96
38.2
42.45
46.69
50.94
55.18
59.43
23M0863.8-0.6-0.93%+52.3
25.13
29.32
33.51
37.7
41.89
46.08
50.27
54.45
58.64
23M0764.4-7.4-10.3%+55.7
24.81
28.95
33.08
37.22
41.36
45.49
49.63
53.76
57.9
23M0671.8+0.9+1.27%+75.7
24.51
28.6
32.69
36.77
40.86
44.94
49.03
53.11
57.2
23M0570.9-5.3-6.96%+76.3
24.14
28.16
32.18
36.2
40.23
44.25
48.27
52.29
56.32
23M0476.2+20.9+37.8%+92.3
23.77
27.74
31.7
35.66
39.62
43.58
47.55
51.51
55.47
23M0355.3-2.4-4.16%+41.9
23.38
27.27
31.17
35.07
38.96
42.86
46.76
50.65
54.55
23M0257.7+2+3.59%+49.4
23.17
27.03
30.89
34.76
38.62
42.48
46.34
50.2
54.06
23M0155.7-5.8-9.43%+45.8
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
22M1261.5+13.5+28.1%+62.4
22.72
26.5
30.29
34.07
37.86
41.65
45.43
49.22
53
22M1148+3.4+7.62%+28.2
22.46
26.2
29.95
33.69
37.43
41.18
44.92
48.66
52.41
22M1044.6-1.05-2.3%+19.7
22.36
26.08
29.81
33.53
37.26
40.99
44.71
48.44
52.17
22M0945.65-4-8.06%+23.2
22.23
25.94
29.64
33.35
37.05
40.76
44.46
48.17
51.88
22M0849.65+5.2+11.7%+34.8
22.1
25.79
29.47
33.15
36.84
40.52
44.2
47.89
51.57
22M0744.45-0.4-0.89%+21.6
21.94
25.59
29.25
32.91
36.56
40.22
43.88
47.53
51.19
22M0644.85+1.75+4.06%+23.3
21.83
25.47
29.11
32.74
36.38
40.02
43.66
47.3
50.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0543.1-1.1-2.49%+19.1
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
22M0444.2+1.4+3.27%+22.7
21.61
25.21
28.81
32.41
36.01
39.61
43.22
46.82
50.42
22M0342.8-0.35-0.81%+19.5
21.49
25.08
28.66
32.24
35.82
39.4
42.99
46.57
50.15
22M0243.15+1.35+3.23%+21
21.4
24.97
28.53
32.1
35.67
39.24
42.8
46.37
49.94
22M0141.8-1.3-3.02%+17.7
21.31
24.86
28.41
31.97
35.52
39.07
42.62
46.17
49.72
21M1243.1+3.4+8.56%+21.9
21.22
24.75
28.29
31.82
35.36
38.9
42.43
45.97
49.51
21M1139.7+1.15+2.98%+12.8
21.11
24.63
28.15
31.67
35.19
38.7
42.22
45.74
49.26
21M1038.55+0.4+1.05%+9.96
21.03
24.54
28.05
31.55
35.06
38.56
42.07
45.58
49.08
21M0938.15-0.05-0.13%+9.12
20.98
24.47
27.97
31.47
34.96
38.46
41.96
45.45
48.95
21M0838.200%+9.52
20.93
24.42
27.9
31.39
34.88
38.37
41.86
45.35
48.83
21M0738.2-2.1-5.21%+9.85
20.86
24.34
27.82
31.3
34.77
38.25
41.73
45.21
48.68
21M0640.3+1.85+4.81%+16.1
20.83
24.3
27.77
31.24
34.71
38.18
41.66
45.13
48.6
21M0538.45-1.6-4%+11.1
20.76
24.22
27.68
31.14
34.6
38.06
41.53
44.99
48.45
21M0440.05+1.1+2.82%+16
20.72
24.17
27.63
31.08
34.53
37.98
41.44
44.89
48.34
21M0338.95+1.9+5.13%+13.2
20.65
24.09
27.54
30.98
34.42
37.86
41.3
44.74
48.19
21M0237.05+1.45+4.07%+7.86
20.61
24.05
27.48
30.92
34.35
37.79
41.22
44.66
48.09
21M0135.6-2.1-5.57%+3.74
20.59
24.02
27.45
30.89
34.32
37.75
41.18
44.61
48.04
20M1237.7-1.3-3.33%+9.82
20.6
24.03
27.46
30.9
34.33
37.76
41.2
44.63
48.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1139+2.2+5.98%+13.6
20.6
24.04
27.47
30.91
34.34
37.77
41.21
44.64
48.08
20M1036.8-1.5-3.92%+7.13
20.61
24.05
27.48
30.92
34.35
37.79
41.22
44.66
48.09
20M0938.3-1.25-3.16%+11.6
20.59
24.03
27.46
30.89
34.32
37.75
41.19
44.62
48.05
20M0839.55-2.1-5.04%+15.7
20.51
23.93
27.35
30.77
34.19
37.61
41.03
44.45
47.87
20M0741.65-3.1-6.93%+22.5
20.39
23.79
27.19
30.59
33.99
37.39
40.79
44.19
47.59
20M0644.75+5.75+14.7%+32.4
20.27
23.65
27.03
30.41
33.79
37.17
40.55
43.92
47.3
20M0539+0.05+0.13%+16.2
20.14
23.5
26.86
30.21
33.57
36.93
40.28
43.64
47
20M0438.95+4.75+13.9%+16.4
20.08
23.42
26.77
30.11
33.46
36.81
40.15
43.5
46.84
20M0334.2+0.55+1.63%+2.3
20.06
23.4
26.75
30.09
33.43
36.78
40.12
43.46
46.81
20M0233.65-1.3-3.72%+0.44
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
20M0134.95+1.25+3.71%+4.04
20.16
23.52
26.88
30.23
33.59
36.95
40.31
43.67
47.03
19M1233.7-0.7-2.03%+0.2
20.18
23.54
26.91
30.27
33.63
37
40.36
43.72
47.09
19M1134.4+1.5+4.56%+2.08
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
19M1032.9+0.75+2.33%-2.42
20.23
23.6
26.97
30.34
33.72
37.09
40.46
43.83
47.2
19M0932.1500%-4.87
20.28
23.66
27.04
30.41
33.79
37.17
40.55
43.93
47.31
19M0832.15-1.45-4.32%-5.17
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
19M0733.6+0.35+1.05%-1.27
20.42
23.82
27.22
30.63
34.03
37.43
40.84
44.24
47.64
19M0633.25+0.45+1.37%-2.7
20.5
23.92
27.34
30.76
34.17
37.59
41.01
44.43
47.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0532.8-0.2-0.61%-4.62
20.63
24.07
27.51
30.95
34.39
37.83
41.27
44.7
48.14
19M0433+0.2+0.61%-4.49
20.73
24.19
27.64
31.1
34.55
38.01
41.46
44.92
48.37
19M0332.8-0.05-0.15%-5.43
20.81
24.28
27.75
31.21
34.68
38.15
41.62
45.09
48.56
19M0232.85+1.35+4.29%-5.64
20.89
24.37
27.85
31.33
34.81
38.29
41.77
45.26
48.74
19M0131.500%-10.1
21.01
24.52
28.02
31.52
35.02
38.53
42.03
45.53
49.03
18M1231.5+0.8+2.61%-10.5
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
18M1130.7+1.5+5.14%-13.3
21.25
24.8
28.34
31.88
35.42
38.97
42.51
46.05
49.59
18M1029.2-3.2-9.88%-18.3
21.44
25.01
28.58
32.16
35.73
39.3
42.88
46.45
50.02
18M0932.4+0.5+1.57%-10.3
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
18M0831.9-2.6-7.54%-12.3
21.83
25.47
29.11
32.75
36.38
40.02
43.66
47.3
50.94
18M0734.5+0.6+1.77%-5.53
21.91
25.56
29.21
32.87
36.52
40.17
43.82
47.47
51.13
18M0633.9-0.8-2.31%-7.25
21.93
25.58
29.24
32.89
36.55
40.2
43.86
47.51
51.17
18M0534.7-1.9-5.19%-5.06
21.93
25.58
29.24
32.89
36.55
40.2
43.86
47.51
51.17
18M0436.6+2+5.78%+0.31
21.89
25.54
29.19
32.84
36.49
40.14
43.79
47.43
51.08
18M0334.6+1.9+5.81%-4.8
21.81
25.44
29.08
32.71
36.35
39.98
43.61
47.25
50.88
18M0232.7-2.5-7.1%-9.73
21.74
25.36
28.98
32.6
36.23
39.85
43.47
47.09
50.72
18M0135.2-0.7-1.95%-2.61
21.68
25.3
28.91
32.53
36.14
39.76
43.37
46.98
50.6
17M1235.9-1.8-4.77%-0.29
21.6
25.2
28.8
32.4
36.01
39.61
43.21
46.81
50.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1137.7+5.5+17.1%+5.13
21.52
25.1
28.69
32.27
35.86
39.45
43.03
46.62
50.2
17M1032.2-0.4-1.23%-9.72
21.4
24.97
28.53
32.1
35.67
39.23
42.8
46.37
49.93
17M0932.6-0.65-1.95%-8.26
21.32
24.87
28.43
31.98
35.53
39.09
42.64
46.19
49.75
17M0833.25-0.35-1.04%-6.15
21.26
24.8
28.34
31.89
35.43
38.97
42.52
46.06
49.6
17M0733.6-0.2-0.59%-4.78
21.17
24.7
28.23
31.76
35.29
38.82
42.35
45.87
49.4
17M0633.8+1.85+5.79%-3.84
21.09
24.61
28.12
31.64
35.15
38.67
42.18
45.7
49.21
17M0531.95-0.85-2.59%-8.69
20.99
24.49
27.99
31.49
34.99
38.49
41.99
45.49
48.99
17M0432.8-0.75-2.24%-5.91
20.92
24.4
27.89
31.37
34.86
38.35
41.83
45.32
48.8
17M0333.55-0.55-1.61%-3.34
20.83
24.3
27.77
31.24
34.71
38.18
41.65
45.12
48.59
17M0234.1+1.7+5.25%-1.35
20.74
24.2
27.65
31.11
34.57
38.02
41.48
44.94
48.39
17M0132.4-0.2-0.61%-5.88
20.65
24.1
27.54
30.98
34.42
37.86
41.31
44.75
48.19
16M1232.6+0.55+1.72%-4.91
20.57
24
27.43
30.86
34.28
37.71
41.14
44.57
48
16M1132.05-0.75-2.29%-6.08
20.47
23.89
27.3
30.71
34.12
37.54
40.95
44.36
47.77
16M1032.8-0.45-1.35%-3.41
20.37
23.77
27.17
30.56
33.96
37.35
40.75
44.14
47.54
16M0933.25+1.45+4.56%-1.7
20.3
23.68
27.06
30.44
33.83
37.21
40.59
43.97
47.36
16M0831.8-2.7-7.83%-5.53
20.2
23.56
26.93
30.29
33.66
37.03
40.39
43.76
47.13
16M0734.5+0.7+2.07%+2.83
20.13
23.48
26.84
30.19
33.55
36.9
40.26
43.61
46.97
16M0633.8-0.3-0.88%+0.98
20.08
23.43
26.78
30.13
33.47
36.82
40.17
43.51
46.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0534.1+0.8+2.4%+2.1
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
16M0433.3-1.55-4.45%-0.11
20
23.34
26.67
30
33.34
36.67
40
43.34
46.67
16M0334.85-0.15-0.43%+4.59
19.99
23.32
26.66
29.99
33.32
36.65
39.98
43.31
46.65
16M0235-1.4-3.85%+5.29
19.94
23.27
26.59
29.92
33.24
36.56
39.89
43.21
46.54
16M0136.4-1.9-4.96%+9.76
19.9
23.21
26.53
29.85
33.16
36.48
39.8
43.11
46.43
15M1238.3-1.4-3.53%+15.8
19.85
23.15
26.46
29.77
33.08
36.38
39.69
43
46.31
15M1139.7+4.7+13.4%+20.4
19.79
23.08
26.38
29.68
32.98
36.27
39.57
42.87
46.17
15M1035+4.6+15.1%+6.39
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
15M0930.4+2.85+10.3%-7.63
19.75
23.04
26.33
29.62
32.91
36.2
39.49
42.78
46.08
15M0827.55-2-6.77%-16.3
19.75
23.04
26.33
29.62
32.91
36.2
39.49
42.78
46.07
15M0729.55-2.1-6.64%-10.2
19.75
23.04
26.33
29.63
32.92
36.21
39.5
42.79
46.08
15M0631.65-0.75-2.31%-3.86
19.75
23.04
26.34
29.63
32.92
36.21
39.5
42.8
46.09
15M0532.4-4.9-13.1%-1.39
19.71
23
26.29
29.57
32.86
36.14
39.43
42.71
46
15M0437.3-1.1-2.86%+13.8
19.67
22.94
26.22
29.5
32.78
36.06
39.33
42.61
45.89
15M0338.4-0.75-1.92%+17.7
19.57
22.83
26.1
29.36
32.62
35.88
39.14
42.4
45.67
15M0239.15+1.9+5.1%+20.7
19.46
22.7
25.94
29.19
32.43
35.67
38.92
42.16
45.4
15M0137.25-0.35-0.93%+15.7
19.32
22.54
25.76
28.98
32.2
35.42
38.65
41.87
45.09
14M1237.6+2.1+5.92%+17.5
19.21
22.41
25.61
28.81
32.01
35.21
38.42
41.62
44.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1135.5-2.1-5.59%+11.4
19.12
22.3
25.49
28.67
31.86
35.04
38.23
41.42
44.6
14M1037.6-1.05-2.72%+18.5
19.03
22.21
25.38
28.55
31.72
34.89
38.07
41.24
44.41
14M0938.65-1.2-3.01%+22.5
18.93
22.09
25.24
28.4
31.55
34.71
37.86
41.02
44.18
14M0839.85-2.35-5.57%+26.9
18.84
21.98
25.13
28.27
31.41
34.55
37.69
40.83
43.97
14M0742.2-3.9-8.46%+35
18.75
21.88
25
28.13
31.25
34.38
37.5
40.63
43.75
14M0646.1+3.5+8.22%+48.4
18.63
21.74
24.85
27.95
31.06
34.16
37.27
40.37
43.48
14M0542.6+1.7+4.16%+38.7
18.43
21.5
24.57
27.65
30.72
33.79
36.86
39.93
43
14M0440.9+0.35+0.86%+34.3
18.28
21.32
24.37
27.42
30.46
33.51
36.56
39.6
42.65
14M0340.55-5.05-11.1%+34
18.16
21.18
24.21
27.23
30.26
33.28
36.31
39.34
42.36
14M0245.6+3.5+8.31%+52.1
17.99
20.98
23.98
26.98
29.98
32.97
35.97
38.97
41.97
14M0142.1-2.8-6.24%+42.5
17.72
20.68
23.63
26.59
29.54
32.49
35.45
38.4
41.35
13M1244.9-4.15-8.46%+54
17.49
20.41
23.32
26.24
29.16
32.07
34.99
37.9
40.82
13M1149.05-2.35-4.57%+70.7
17.25
20.12
22.99
25.87
28.74
31.62
34.49
37.37
40.24
13M1051.4+1.95+3.94%+82
16.94
19.77
22.59
25.41
28.24
31.06
33.89
36.71
39.53
13M0949.45+9.55+23.9%+78.6
16.61
19.38
22.14
24.91
27.68
30.45
33.22
35.98
38.75
13M0839.9+3.55+9.77%+47.1
16.28
18.99
21.71
24.42
27.13
29.85
32.56
35.27
37.99
13M0736.35+2.55+7.54%+35.5
16.1
18.78
21.46
24.14
26.82
29.51
32.19
34.87
37.56
13M0633.8+2.65+8.51%+27.2
15.94
18.6
21.26
23.92
26.57
29.23
31.89
34.55
37.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0531.15+3.15+11.2%+18.1
15.82
18.46
21.1
23.74
26.37
29.01
31.65
34.29
36.92
13M0428+0.6+2.19%+6.44
15.78
18.41
21.04
23.67
26.3
28.94
31.57
34.2
36.83
13M0327.4-0.3-1.08%+4.04
15.8
18.43
21.07
23.7
26.33
28.97
31.6
34.24
36.87
13M0227.7+0.7+2.59%+5.07
15.82
18.45
21.09
23.73
26.36
29
31.64
34.27
36.91
13M0127-0.2-0.74%+2.41
15.82
18.46
21.09
23.73
26.36
29
31.64
34.27
36.91
12M1227.2+1.1+4.21%+3.45
15.77
18.4
21.03
23.66
26.29
28.92
31.55
34.18
36.81
12M1126.1+1.9+7.85%-0.58
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.75
12M1024.2-2.2-8.33%-7.88
15.76
18.39
21.02
23.64
26.27
28.9
31.52
34.15
36.78
12M0926.4+1.65+6.67%+0.03
15.84
18.48
21.11
23.75
26.39
29.03
31.67
34.31
36.95
12M0824.75-0.55-2.17%-6.97
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.59
37.25
12M0725.3+1.1+4.55%-5.57
16.07
18.75
21.43
24.11
26.79
29.47
32.15
34.83
37.51
12M0624.2+0.1+0.41%-10.8
16.28
18.99
21.7
24.42
27.13
29.84
32.55
35.27
37.98
12M0524.1+0.35+1.47%-11.5
16.33
19.06
21.78
24.5
27.22
29.95
32.67
35.39
38.11
12M0423.75-1.35-5.38%-12.7
16.33
19.05
21.77
24.49
27.22
29.94
32.66
35.38
38.1
12M0325.1-0.3-1.18%-7.64
16.31
19.02
21.74
24.46
27.18
29.89
32.61
35.33
38.05
12M0225.4+1.3+5.39%-6.2
16.25
18.96
21.66
24.37
27.08
29.79
32.49
35.2
37.91
12M0124.1+1.1+4.78%-10.7
16.19
18.89
21.59
24.28
26.98
29.68
32.38
35.08
37.78
11M1223+1+4.55%-14.5
16.14
18.83
21.52
24.21
26.9
29.59
32.27
34.96
37.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1122-2.9-11.6%-18
16.1
18.78
21.46
24.14
26.83
29.51
32.19
34.88
37.56
11M1024.9+1.5+6.41%-6.93
16.05
18.73
21.4
24.08
26.75
29.43
32.11
34.78
37.46
11M0923.4-1.7-6.77%-12.1
15.97
18.63
21.3
23.96
26.62
29.28
31.94
34.6
37.27
11M0825.1-4.8-16.1%-5.27
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
11M0729.9+0.5+1.7%+13.6
15.8
18.43
21.06
23.69
26.33
28.96
31.59
34.22
36.86
11M0629.4-0.9-2.97%+12.6
15.67
18.28
20.89
23.5
26.11
28.73
31.34
33.95
36.56
11M0530.3-2-6.19%+16.9
15.55
18.14
20.73
23.32
25.91
28.5
31.09
33.69
36.28
11M0432.3+2.15+7.13%+25.6
15.43
18
20.57
23.14
25.71
28.29
30.86
33.43
36
11M0330.15-0.25-0.82%+18.1
15.31
17.86
20.42
22.97
25.52
28.07
30.62
33.18
35.73
11M0230.4-0.7-2.25%+19.9
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.49
11M0131.1-1.25-3.86%+23.5
15.11
17.63
20.15
22.66
25.18
27.7
30.22
32.74
35.26
10M1232.35-2.65-7.57%+29.4
15
17.5
20
22.5
25
27.5
30
32.5
35
10M1135-0.75-2.1%+41.2
14.88
17.36
19.83
22.31
24.79
27.27
29.75
32.23
34.71
10M1035.75+5.5+18.2%+45.6
14.73
17.19
19.64
22.1
24.55
27.01
29.46
31.92
34.37
10M0930.25+2.15+7.65%+24.4
14.59
17.03
19.46
21.89
24.32
26.75
29.19
31.62
34.05
10M0828.1-1.6-5.39%+16.5
14.47
16.88
19.3
21.71
24.12
26.53
28.94
31.36
33.77
10M0729.7+1.8+6.45%+24
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.53
10M0627.9+0.3+1.09%+17.4
14.26
16.64
19.02
21.39
23.77
26.15
28.52
30.9
33.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0527.6-0.2-0.72%+16.9
14.17
16.53
18.89
21.25
23.61
25.98
28.34
30.7
33.06
10M0427.8+0.7+2.58%+18.5
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.84
10M0327.1+1.55+6.07%+16.4
13.97
16.3
18.63
20.96
23.29
25.62
27.95
30.27
32.6
10M0225.55-0.2-0.78%+10.4
13.89
16.2
18.52
20.83
23.14
25.46
27.77
30.09
32.4
10M0125.75-2.6-9.17%+11.8
13.82
16.12
18.42
20.73
23.03
25.33
27.64
29.94
32.24
09M1228.35+1+3.66%+23.8
13.74
16.03
18.32
20.61
22.9
25.2
27.49
29.78
32.07
09M1127.35-0.15-0.55%+20.3
13.64
15.92
18.19
20.46
22.74
25.01
27.28
29.56
31.83
09M1027.5-2.3-7.72%+21.8
13.54
15.8
18.06
20.31
22.57
24.83
27.08
29.34
31.6
09M0929.8-0.8-2.61%+33.1
13.44
15.68
17.92
20.16
22.39
24.63
26.87
29.11
31.35
09M0830.6+0.15+0.49%+37.9
13.31
15.53
17.75
19.96
22.18
24.4
26.62
28.84
31.06
09M0730.45+4.7+18.3%+38.8
13.17
15.36
17.56
19.75
21.94
24.14
26.33
28.53
30.72
09M0625.75-1.65-6.02%+18.6
13.03
15.2
17.38
19.55
21.72
23.89
26.06
28.23
30.41
09M0527.4-1.15-4.03%+27
12.95
15.1
17.26
19.42
21.58
23.73
25.89
28.05
30.21
09M0428.55+4.95+21%+33.4
12.84
14.98
17.13
19.27
21.41
23.55
25.69
27.83
29.97
09M0323.6+4.2+21.6%+11.2
12.74
14.86
16.98
19.11
21.23
23.35
25.48
27.6
29.72
09M0219.4+0.3+1.57%-8.22
12.68
14.8
16.91
19.02
21.14
23.25
25.36
27.48
29.59
09M0119.1-1-4.98%-9.7
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.61
08M1220.1+1.3+6.91%-4.98
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1118.8+0.9+5.03%-11
12.67
14.79
16.9
19.01
21.12
23.23
25.35
27.46
29.57
08M1017.9+1.3+7.83%-15.2
12.67
14.78
16.9
19.01
21.12
23.23
25.34
27.45
29.57
08M0916.6-4.85-22.6%-21.4
12.67
14.79
16.9
19.01
21.12
23.24
25.35
27.46
29.57
08M0821.45+0.15+0.7%+1.46
12.68
14.8
16.91
19.03
21.14
23.25
25.37
27.48
29.6
08M0721.3-0.5-2.29%+1.08
12.64
14.75
16.86
18.97
21.07
23.18
25.29
27.4
29.5
08M0621.8-5.2-19.3%+3.66
12.62
14.72
16.82
18.93
21.03
23.13
25.24
27.34
29.44
08M0527-2.8-9.4%+28.7
12.59
14.69
16.79
18.89
20.98
23.08
25.18
27.28
29.38
08M0429.8+0.7+2.41%+42.8
12.52
14.6
16.69
18.78
20.86
22.95
25.03
27.12
29.21
08M0329.1+1.3+4.68%+40.5
12.43
14.5
16.57
18.65
20.72
22.79
24.86
26.93
29.01
08M0227.8+5.2+23%+35
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
08M0122.6-2.2-8.87%+10.5
12.27
14.31
16.35
18.4
20.44
22.49
24.53
26.58
28.62
07M1224.8-2.45-8.99%+21.7
12.23
14.27
16.31
18.34
20.38
22.42
24.46
26.5
28.53
07M1127.25-4.3-13.6%+34.4
12.17
14.19
16.22
18.25
20.28
22.3
24.33
26.36
28.39
07M1031.55-7.5-19.2%+56.8
12.07
14.08
16.1
18.11
20.12
22.13
24.15
26.16
28.17
07M0939.05+3.05+8.47%+96.3
11.94
13.93
15.91
17.9
19.89
21.88
23.87
25.86
27.85
07M0836-9.5-20.9%+84.3
11.72
13.67
15.62
17.58
19.53
21.48
23.44
25.39
27.34
07M0745.5+15.5+51.7%+136
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
07M0630+6.45+27.4%+59.2
11.31
13.19
15.07
16.96
18.84
20.73
22.61
24.5
26.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0523.55+2.15+10%+25.8
11.23
13.1
14.98
16.85
18.72
20.59
22.47
24.34
26.21
07M0421.4+2.15+11.2%+14.4
11.23
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.19
07M0319.25-0.35-1.79%+2.54
11.26
13.14
15.02
16.9
18.77
20.65
22.53
24.41
26.28
07M0219.6+0.7+3.7%+3.96
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
07M0118.900%+0.01
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
06M1218.9+1.25+7.08%-0.31
11.38
13.27
15.17
17.06
18.96
20.86
22.75
24.65
26.54
06M1117.65+0.9+5.37%-7.22
11.41
13.32
15.22
17.12
19.02
20.92
22.83
24.73
26.63