≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1721 國慶科技 / 乖離率河流圖(月)

1721 國慶科技

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2020.25-0.25-1.23%19.51%18.322.218.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1912,360萬1,237962股/筆19.822.3N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9852,103萬1,162848張/筆21.35-1.05 (-4.93%)

連續漲跌: 連2跌  ( -1.3元 / -6.1%)

財報評分: 最新34分 / 平均37分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 國慶科技受邀參加永豐金證券線上法人說明會 (公告訊息 11/04 09:53)

• 國慶科技原定2026年10月23日受邀參加永豐金證券舉辦之線上法人說明會，如因颱風或豪雨停班影響，將延期舉辦 (公告訊息 10/22 13:59)

• 國慶科技名稱由「三晃股份有限公司」更名為「國慶科技股份有限公司」，公告期間：2026年07月01日至2026年9月30日。 (公告訊息 10/01 07:00)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 台股收漲538點　台積電漲20元至2480 (ETtoday新聞雲 09/21 13:35)

• 台股收跌220點守住47K　台積電漲10元至2470 (ETtoday新聞雲 09/08 13:34)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 三晃更名全面換發有價證券(普通股及特別股)相關事宜 (公告訊息 08/10 15:41)

• 三晃董事會通過2026年第2季合併財務報告 (公告訊息 08/10 15:38)

• 三晃2026年第2季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 14:46)

1721 國慶科技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1120-2-9.09%+17.3
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
26M1022-4.45-16.8%+28.1
10.31
12.02
13.74
15.46
17.18
18.9
20.61
22.33
24.05
26M0926.45+5.9+28.7%+54.7
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
26M0820.55+1.35+7.03%+22.2
10.09
11.78
13.46
15.14
16.82
18.5
20.19
21.87
23.55
26M0719.2-4.1-17.6%+15.4
9.98
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
26M0623.3-4.95-17.5%+41.4
9.888
11.54
13.18
14.83
16.48
18.13
19.78
21.42
23.07
26M0528.25+4.05+16.7%+73.8
9.755
11.38
13.01
14.63
16.26
17.88
19.51
21.13
22.76
26M0424.2+7+40.7%+51.7
9.57
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
26M0317.2-1.4-7.53%+9.2
9.45
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
26M0218.6+1.15+6.59%+18.9
9.385
10.95
12.51
14.08
15.64
17.21
18.77
20.34
21.9
26M0117.45+0.95+5.76%+12.5
9.305
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
25M1216.5+5.2+46%+7.25
9.231
10.77
12.31
13.85
15.38
16.92
18.46
20
21.54
25M1111.3-0.6-5.04%-26.1
9.176
10.71
12.24
13.76
15.29
16.82
18.35
19.88
21.41
25M1011.9-1.45-10.9%-22.1
9.171
10.7
12.23
13.76
15.29
16.81
18.34
19.87
21.4
25M0913.35+0.4+3.09%-12.5
9.152
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
25M0812.95+0.85+7.02%-14.8
9.118
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
25M0712.1+0.85+7.56%-20.2
9.094
10.61
12.13
13.64
15.16
16.67
18.19
19.7
21.22
25M0611.25-0.9-7.41%-25.6
9.073
10.59
12.1
13.61
15.12
16.63
18.15
19.66
21.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0512.15+0.3+2.53%-19.5
9.057
10.57
12.08
13.59
15.1
16.6
18.11
19.62
21.13
25M0411.85-1.25-9.54%-21.3
9.033
10.54
12.04
13.55
15.06
16.56
18.07
19.57
21.08
25M0313.1-2.8-17.6%-12.8
9.016
10.52
12.02
13.52
15.03
16.53
18.03
19.53
21.04
25M0215.9+0.65+4.26%+6.35
8.971
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
25M0115.25-0.75-4.69%+2.59
8.919
10.41
11.89
13.38
14.86
16.35
17.84
19.32
20.81
24M1216-2.3-12.6%+8.11
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
24M1118.3-2.6-12.4%+24.7
8.808
10.28
11.74
13.21
14.68
16.15
17.62
19.08
20.55
24M1020.9-4.4-17.4%+43.9
8.712
10.16
11.62
13.07
14.52
15.97
17.42
18.88
20.33
24M0925.3+8.6+51.5%+76.7
8.59
10.02
11.45
12.88
14.32
15.75
17.18
18.61
20.04
24M0816.7+1.15+7.4%+18.9
8.426
9.83
11.23
12.64
14.04
15.45
16.85
18.26
19.66
24M0715.55+1.25+8.74%+11.8
8.347
9.738
11.13
12.52
13.91
15.3
16.69
18.09
19.48
24M0614.3-0.5-3.38%+3.57
8.284
9.665
11.05
12.43
13.81
15.19
16.57
17.95
19.33
24M0514.8+0.55+3.86%+7.85
8.234
9.606
10.98
12.35
13.72
15.1
16.47
17.84
19.21
24M0414.25-0.55-3.72%+4.55
8.178
9.541
10.9
12.27
13.63
14.99
16.36
17.72
19.08
24M0314.8-1.8-10.8%+9.25
8.128
9.483
10.84
12.19
13.55
14.9
16.26
17.61
18.97
24M0216.6+2.25+15.7%+23.3
8.075
9.421
10.77
12.11
13.46
14.8
16.15
17.5
18.84
24M0114.35-0.95-6.21%+7.52
8.008
9.342
10.68
12.01
13.35
14.68
16.02
17.35
18.68
23M1215.3-1.3-7.83%+15.3
7.963
9.29
10.62
11.94
13.27
14.6
15.93
17.25
18.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1116.6-0.35-2.06%+25.9
7.911
9.229
10.55
11.87
13.18
14.5
15.82
17.14
18.46
23M1016.95+3.6+27%+29.6
7.845
9.153
10.46
11.77
13.08
14.38
15.69
17
18.31
23M0913.35+0.1+0.75%+3.13
7.767
9.061
10.36
11.65
12.94
14.24
15.53
16.83
18.12
23M0813.25-1.15-7.99%+2.78
7.735
9.024
10.31
11.6
12.89
14.18
15.47
16.76
18.05
23M0714.4-1.1-7.1%+12.2
7.703
8.987
10.27
11.55
12.84
14.12
15.41
16.69
17.97
23M0615.5-0.25-1.59%+21.4
7.66
8.936
10.21
11.49
12.77
14.04
15.32
16.6
17.87
23M0515.75-1.85-10.5%+24.2
7.61
8.878
10.15
11.41
12.68
13.95
15.22
16.49
17.76
23M0417.6+3.45+24.4%+39.7
7.561
8.821
10.08
11.34
12.6
13.86
15.12
16.38
17.64
23M0314.15-0.9-5.98%+13.1
7.506
8.757
10.01
11.26
12.51
13.76
15.01
16.26
17.51
23M0215.05-0.25-1.63%+20.5
7.492
8.74
9.989
11.24
12.49
13.73
14.98
16.23
17.48
23M0115.3+0.5+3.38%+22.9
7.468
8.712
9.957
11.2
12.45
13.69
14.94
16.18
17.42
22M1214.8-0.8-5.13%+19.3
7.445
8.685
9.926
11.17
12.41
13.65
14.89
16.13
17.37
22M1115.6+2.4+18.2%+25.8
7.438
8.678
9.918
11.16
12.4
13.64
14.88
16.12
17.36
22M1013.2-1.35-9.28%+6.86
7.412
8.647
9.882
11.12
12.35
13.59
14.82
16.06
17.29
22M0914.55-3.25-18.3%+17.8
7.409
8.643
9.878
11.11
12.35
13.58
14.82
16.05
17.29
22M0817.8+1.6+9.88%+44.4
7.394
8.626
9.858
11.09
12.32
13.56
14.79
16.02
17.25
22M0716.2-0.4-2.41%+32.3
7.348
8.572
9.797
11.02
12.25
13.47
14.7
15.92
17.14
22M0616.6-3.55-17.6%+36.1
7.319
8.539
9.759
10.98
12.2
13.42
14.64
15.86
17.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0520.15+0.45+2.28%+65.6
7.299
8.515
9.732
10.95
12.16
13.38
14.6
15.81
17.03
22M0419.7-3.6-15.5%+63.3
7.24
8.447
9.654
10.86
12.07
13.27
14.48
15.69
16.89
22M0323.3+1.95+9.13%+94.2
7.198
8.398
9.598
10.8
12
13.2
14.4
15.6
16.8
22M0221.35-0.4-1.84%+79.8
7.123
8.31
9.497
10.68
11.87
13.06
14.25
15.43
16.62
22M0121.75-6.4-22.7%+84.6
7.07
8.249
9.427
10.61
11.78
12.96
14.14
15.32
16.5
21M1228.15+0.45+1.62%+141
7.003
8.17
9.337
10.5
11.67
12.84
14.01
15.17
16.34
21M1127.7+10.6+62%+142
6.87
8.015
9.16
10.31
11.45
12.6
13.74
14.89
16.03
21M1017.1+7.13+71.5%+52.1
6.744
7.868
8.992
10.12
11.24
12.36
13.49
14.61
15.74
21M099.97+0.77+8.37%-11.2
6.735
7.858
8.98
10.1
11.23
12.35
13.47
14.59
15.72
21M089.2-0.79-7.91%-18.7
6.788
7.919
9.05
10.18
11.31
12.44
13.58
14.71
15.84
21M079.9900%-12.5
6.849
7.991
9.132
10.27
11.42
12.56
13.7
14.84
15.98
21M069.99+0.2+2.04%-13.1
6.901
8.051
9.201
10.35
11.5
12.65
13.8
14.95
16.1
21M059.79-2.46-20.1%-15.5
6.955
8.114
9.274
10.43
11.59
12.75
13.91
15.07
16.23
21M0412.25+1.55+14.5%+4.93
7.005
8.172
9.34
10.51
11.67
12.84
14.01
15.18
16.34
21M0310.7+0.15+1.42%-8.51
7.017
8.186
9.356
10.53
11.69
12.86
14.03
15.2
16.37
21M0210.55+0.5+4.98%-10
7.037
8.21
9.382
10.56
11.73
12.9
14.07
15.25
16.42
21M0110.05-1-9.05%-14.5
7.055
8.231
9.407
10.58
11.76
12.93
14.11
15.29
16.46
20M1211.05+0.25+2.31%-6.21
7.069
8.247
9.425
10.6
11.78
12.96
14.14
15.32
16.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1110.8+0.86+8.65%-8.47
7.079
8.259
9.439
10.62
11.8
12.98
14.16
15.34
16.52
20M109.94-0.06-0.6%-16
7.103
8.287
9.471
10.65
11.84
13.02
14.21
15.39
16.57
20M0910-0.55-5.21%-15.7
7.117
8.304
9.49
10.68
11.86
13.05
14.23
15.42
16.61
20M0810.55+0.59+5.92%-11.1
7.12
8.307
9.494
10.68
11.87
13.05
14.24
15.43
16.61
20M079.96+0.29+3%-16
7.111
8.296
9.481
10.67
11.85
13.04
14.22
15.41
16.59
20M069.67-0.08-0.82%-18.5
7.117
8.303
9.489
10.68
11.86
13.05
14.23
15.42
16.61
20M059.75-0.35-3.47%-18
7.132
8.321
9.509
10.7
11.89
13.08
14.26
15.45
16.64
20M0410.1+1.48+17.2%-15.2
7.148
8.34
9.531
10.72
11.91
13.11
14.3
15.49
16.68
20M038.62-2.08-19.4%-27.9
7.169
8.364
9.559
10.75
11.95
13.14
14.34
15.53
16.73
20M0210.7-0.65-5.73%-10.8
7.196
8.396
9.595
10.79
11.99
13.19
14.39
15.59
16.79
20M0111.35+2.58+29.4%-5.45
7.203
8.403
9.604
10.8
12
13.2
14.41
15.61
16.81
19M128.77-0.02-0.23%-27
7.204
8.405
9.606
10.81
12.01
13.21
14.41
15.61
16.81
19M118.79+0.14+1.62%-27
7.222
8.425
9.629
10.83
12.04
13.24
14.44
15.65
16.85
19M108.65-0.21-2.37%-28.2
7.23
8.435
9.64
10.85
12.05
13.26
14.46
15.67
16.87
19M098.86+0.01+0.11%-26.7
7.251
8.46
9.668
10.88
12.09
13.29
14.5
15.71
16.92
19M088.85-0.44-4.74%-27.1
7.28
8.493
9.707
10.92
12.13
13.35
14.56
15.77
16.99
19M079.29+0.06+0.65%-23.8
7.311
8.53
9.748
10.97
12.19
13.4
14.62
15.84
17.06
19M069.23+0.02+0.22%-24.5
7.335
8.558
9.78
11
12.23
13.45
14.67
15.89
17.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M059.21-0.09-0.97%-25
7.372
8.6
9.829
11.06
12.29
13.51
14.74
15.97
17.2
19M049.3-0.2-2.11%-24.4
7.379
8.609
9.839
11.07
12.3
13.53
14.76
15.99
17.22
19M039.5-0.35-3.55%-22.8
7.385
8.616
9.846
11.08
12.31
13.54
14.77
16
17.23
19M029.85-0.04-0.4%-20.2
7.404
8.638
9.872
11.11
12.34
13.57
14.81
16.04
17.28
19M019.89-0.16-1.59%-19.8
7.403
8.637
9.871
11.1
12.34
13.57
14.81
16.04
17.27
18M1210.0500%-18.4
7.389
8.621
9.852
11.08
12.32
13.55
14.78
16.01
17.24
18M1110.05+0.95+10.4%-18.2
7.373
8.602
9.831
11.06
12.29
13.52
14.75
15.98
17.2
18M109.1-1.1-10.8%-25.8
7.359
8.586
9.812
11.04
12.27
13.49
14.72
15.94
17.17
18M0910.2+0.15+1.49%-16.8
7.36
8.586
9.813
11.04
12.27
13.49
14.72
15.95
17.17
18M0810.0500%-17.8
7.34
8.564
9.787
11.01
12.23
13.46
14.68
15.9
17.13
18M0710.05-0.45-4.29%-17.6
7.319
8.539
9.759
10.98
12.2
13.42
14.64
15.86
17.08
18M0610.5-0.35-3.23%-13.7
7.298
8.514
9.731
10.95
12.16
13.38
14.6
15.81
17.03
18M0510.85-1.25-10.3%-10.5
7.272
8.484
9.696
10.91
12.12
13.33
14.54
15.76
16.97
18M0412.1-0.65-5.1%+0.2
7.245
8.453
9.661
10.87
12.08
13.28
14.49
15.7
16.91
18M0312.75+0.1+0.79%+6.15
7.207
8.408
9.609
10.81
12.01
13.21
14.41
15.62
16.82
18M0212.65-0.35-2.69%+5.98
7.162
8.355
9.549
10.74
11.94
13.13
14.32
15.52
16.71
18M0113-1.15-8.13%+9.56
7.119
8.306
9.492
10.68
11.87
13.05
14.24
15.42
16.61
17M1214.15+1.2+9.27%+20.1
7.068
8.246
9.423
10.6
11.78
12.96
14.14
15.31
16.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1112.95+0.05+0.39%+10.9
7.008
8.176
9.344
10.51
11.68
12.85
14.02
15.18
16.35
17M1012.9-0.15-1.15%+11.3
6.952
8.11
9.269
10.43
11.59
12.74
13.9
15.06
16.22
17M0913.05-0.15-1.14%+13.6
6.892
8.041
9.19
10.34
11.49
12.64
13.78
14.93
16.08
17M0813.2-0.15-1.12%+15.8
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
17M0713.35-1.2-8.25%+18.1
6.78
7.91
9.041
10.17
11.3
12.43
13.56
14.69
15.82
17M0614.55+0.25+1.75%+30
6.715
7.835
8.954
10.07
11.19
12.31
13.43
14.55
15.67
17M0514.3-1.2-7.74%+29.1
6.644
7.751
8.858
9.966
11.07
12.18
13.29
14.39
15.5
17M0415.5-0.25-1.59%+41.4
6.579
7.675
8.771
9.868
10.96
12.06
13.16
14.25
15.35
17M0315.75-0.35-2.17%+45.5
6.494
7.576
8.658
9.741
10.82
11.91
12.99
14.07
15.15
17M0216.1+1.1+7.33%+50.6
6.413
7.482
8.551
9.619
10.69
11.76
12.83
13.89
14.96
17M0115+0.1+0.67%+42
6.339
7.395
8.452
9.508
10.56
11.62
12.68
13.73
14.79
16M1214.9-0.2-1.32%+42.8
6.26
7.303
8.347
9.39
10.43
11.48
12.52
13.56
14.61
16M1115.1-1.1-6.79%+46.5
6.183
7.213
8.244
9.274
10.3
11.34
12.37
13.4
14.43
16M1016.2+1+6.58%+59.1
6.109
7.127
8.145
9.163
10.18
11.2
12.22
13.24
14.25
16M0915.2-0.15-0.98%+51.3
6.027
7.031
8.036
9.04
10.04
11.05
12.05
13.06
14.06
16M0815.35+0.2+1.32%+54.6
5.957
6.95
7.943
8.936
9.929
10.92
11.91
12.91
13.9
16M0715.15-0.3-1.94%+54.4
5.886
6.867
7.849
8.83
9.811
10.79
11.77
12.75
13.73
16M0615.45+0.7+4.75%+58.9
5.834
6.806
7.778
8.75
9.723
10.69
11.67
12.64
13.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0514.75+1.3+9.67%+53
5.785
6.749
7.713
8.678
9.642
10.61
11.57
12.53
13.5
16M0413.45+0.75+5.91%+40.3
5.753
6.711
7.67
8.629
9.588
10.55
11.51
12.46
13.42
16M0312.7+0.3+2.42%+33.1
5.724
6.677
7.631
8.585
9.539
10.49
11.45
12.4
13.35
16M0212.4+1+8.77%+30.5
5.701
6.651
7.601
8.551
9.501
10.45
11.4
12.35
13.3
16M0111.4-0.7-5.79%+20.4
5.682
6.628
7.575
8.522
9.469
10.42
11.36
12.31
13.26
15M1212.1-1.1-8.33%+27.9
5.678
6.624
7.57
8.516
9.463
10.41
11.36
12.3
13.25
15M1113.2+1.85+16.3%+39.7
5.67
6.614
7.559
8.504
9.449
10.39
11.34
12.28
13.23
15M1011.35+1.05+10.2%+20.6
5.648
6.589
7.531
8.472
9.413
10.35
11.3
12.24
13.18
15M0910.3+0.72+7.52%+8.99
5.671
6.616
7.561
8.506
9.451
10.4
11.34
12.29
13.23
15M089.58-1.02-9.62%+0.8
5.703
6.653
7.603
8.554
9.504
10.45
11.41
12.36
13.31
15M0710.6-0.55-4.93%+10.8
5.739
6.696
7.652
8.609
9.565
10.52
11.48
12.43
13.39
15M0611.15-0.25-2.19%+15.8
5.778
6.741
7.704
8.667
9.63
10.59
11.56
12.52
13.48
15M0511.4-0.8-6.56%+17.8
5.808
6.776
7.744
8.712
9.68
10.65
11.62
12.58
13.55
15M0412.2+0.9+7.96%+25.4
5.839
6.812
7.786
8.759
9.732
10.71
11.68
12.65
13.62
15M0311.3-0.05-0.44%+15.1
5.89
6.871
7.853
8.835
9.816
10.8
11.78
12.76
13.74
15M0211.35-0.15-1.3%+14.6
5.942
6.933
7.923
8.913
9.904
10.89
11.88
12.87
13.87
15M0111.5+1+9.52%+15.4
5.979
6.976
7.972
8.969
9.965
10.96
11.96
12.95
13.95
14M1210.5+0.85+8.81%+4.84
6.009
7.011
8.012
9.014
10.02
11.02
12.02
13.02
14.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M119.65-1.1-10.2%-4.17
6.042
7.049
8.056
9.063
10.07
11.08
12.08
13.09
14.1
14M1010.75-1-8.51%+7.23
6.015
7.017
8.02
9.022
10.02
11.03
12.03
13.03
14.03
14M0911.75-0.2-1.67%+18
5.972
6.968
7.963
8.958
9.954
10.95
11.94
12.94
13.94
14M0811.95+0.25+2.14%+21.1
5.919
6.906
7.893
8.879
9.866
10.85
11.84
12.83
13.81
14M0711.7-1.2-9.3%+19.7
5.866
6.844
7.821
8.799
9.777
10.75
11.73
12.71
13.69
14M0612.9+2.95+29.6%+33.1
5.817
6.787
7.756
8.726
9.695
10.66
11.63
12.6
13.57
14M059.95+0.09+0.91%+3.82
5.75
6.708
7.667
8.625
9.584
10.54
11.5
12.46
13.42
14M049.86-1.54-13.5%+3.38
5.723
6.676
7.63
8.584
9.538
10.49
11.45
12.4
13.35
14M0311.4+1.6+16.3%+20.1
5.697
6.647
7.597
8.546
9.496
10.45
11.39
12.34
13.29
14M029.8+1.33+15.7%+3.8
5.665
6.609
7.553
8.497
9.442
10.39
11.33
12.27
13.22
14M018.47-0.01-0.12%-9.57
5.62
6.557
7.493
8.43
9.367
10.3
11.24
12.18
13.11
13M128.48-0.13-1.51%-8.92
5.586
6.517
7.448
8.379
9.31
10.24
11.17
12.1
13.03
13M118.61-0.55-6%-7.17
5.565
6.493
7.42
8.348
9.276
10.2
11.13
12.06
12.99
13M109.16+0.9+10.9%-0.79
5.54
6.463
7.386
8.309
9.233
10.16
11.08
12
12.93
13M098.26+0.3+3.77%-10.2
5.518
6.437
7.357
8.276
9.196
10.12
11.04
11.95
12.87
13M087.96+0.03+0.38%-13
5.493
6.408
7.324
8.239
9.155
10.07
10.99
11.9
12.82
13M077.93+0.03+0.38%-13.5
5.502
6.419
7.336
8.253
9.171
10.09
11
11.92
12.84
13M067.9-0.28-3.42%-14.2
5.522
6.442
7.362
8.282
9.203
10.12
11.04
11.96
12.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M058.18-0.08-0.97%-11.4
5.543
6.466
7.39
8.314
9.238
10.16
11.09
12.01
12.93
13M048.26+0.06+0.73%-11.4
5.592
6.524
7.456
8.388
9.32
10.25
11.18
12.12
13.05
13M038.2-0.22-2.61%-13.1
5.662
6.606
7.549
8.493
9.437
10.38
11.32
12.27
13.21
13M028.42+0.58+7.4%-11.6
5.717
6.669
7.622
8.575
9.528
10.48
11.43
12.39
13.34
13M017.84-0.36-4.39%-18.4
5.765
6.726
7.687
8.648
9.609
10.57
11.53
12.49
13.45
12M128.2+0.88+12%-14.8
5.772
6.734
7.696
8.658
9.62
10.58
11.54
12.51
13.47
12M117.32+0.36+5.17%-24.2
5.794
6.759
7.725
8.69
9.656
10.62
11.59
12.55
13.52
12M106.96-0.88-11.2%-28.6
5.847
6.822
7.796
8.771
9.746
10.72
11.69
12.67
13.64
12M097.84+0.63+8.74%-20.6
5.926
6.914
7.902
8.889
9.877
10.86
11.85
12.84
13.83
12M087.21+0.36+5.26%-28.2
6.025
7.029
8.033
9.037
10.04
11.05
12.05
13.05
14.06
12M076.85-0.54-7.31%-32.5
6.086
7.101
8.115
9.129
10.14
11.16
12.17
13.19
14.2
12M067.39-0.39-5.01%-28.5
6.206
7.24
8.274
9.309
10.34
11.38
12.41
13.45
14.48
12M057.78+0.76+10.8%-25.2
6.242
7.282
8.322
9.363
10.4
11.44
12.48
13.52
14.56
12M047.02-0.64-8.36%-32.6
6.253
7.295
8.337
9.379
10.42
11.46
12.51
13.55
14.59
12M037.66-1.03-11.9%-26.7
6.268
7.312
8.357
9.402
10.45
11.49
12.54
13.58
14.62
12M028.69+1.58+22.2%-16.7
6.263
7.306
8.35
9.394
10.44
11.48
12.53
13.57
14.61
12M017.11-0.09-1.25%-31.7
6.244
7.284
8.325
9.366
10.41
11.45
12.49
13.53
14.57
11M127.2-0.5-6.49%-30.7
6.236
7.275
8.315
9.354
10.39
11.43
12.47
13.51
14.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M117.7-0.3-3.75%-26.1
6.252
7.293
8.335
9.377
10.42
11.46
12.5
13.54
14.59
11M108-0.24-2.91%-22.9
6.229
7.267
8.305
9.343
10.38
11.42
12.46
13.5
14.53
11M098.24-0.02-0.24%-20.3
6.205
7.239
8.273
9.307
10.34
11.37
12.41
13.44
14.48
11M088.26-1.6-16.2%-19.8
6.176
7.205
8.235
9.264
10.29
11.32
12.35
13.38
14.41
11M079.86-0.74-6.98%-3.85
6.153
7.178
8.203
9.229
10.25
11.28
12.31
13.33
14.36
11M0610.6-0.9-7.83%+4.05
6.113
7.131
8.15
9.169
10.19
11.21
12.23
13.24
14.26
11M0511.5+0.95+9%+13.9
6.059
7.069
8.079
9.089
10.1
11.11
12.12
13.13
14.14
11M0410.55+0.15+1.44%+5.36
6.008
7.01
8.011
9.012
10.01
11.02
12.02
13.02
14.02
11M0310.4-0.1-0.95%+4.61
5.965
6.959
7.953
8.947
9.942
10.94
11.93
12.92
13.92
11M0210.5-0.5-4.55%+6.34
5.924
6.912
7.899
8.886
9.874
10.86
11.85
12.84
13.82
11M0111-0.3-2.65%+12.4
5.874
6.852
7.831
8.81
9.789
10.77
11.75
12.73
13.7
10M1211.3+0.25+2.26%+16.7
5.811
6.78
7.748
8.717
9.686
10.65
11.62
12.59
13.56
10M1111.05-2.55-18.7%+15.4
5.747
6.705
7.663
8.621
9.579
10.54
11.49
12.45
13.41
10M1013.6+0.1+0.74%+43.6
5.684
6.631
7.578
8.525
9.473
10.42
11.37
12.31
13.26
10M0913.5+0.25+1.89%+44.7
5.597
6.53
7.463
8.396
9.329
10.26
11.19
12.13
13.06
10M0813.25-1.25-8.62%+44.1
5.517
6.437
7.356
8.276
9.195
10.11
11.03
11.95
12.87
10M0714.5+0.35+2.47%+59.9
5.441
6.347
7.254
8.161
9.068
9.974
10.88
11.79
12.69
10M0614.15-0.35-2.41%+58.5
5.355
6.248
7.14
8.033
8.926
9.818
10.71
11.6
12.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0514.5-2.75-15.9%+64.9
5.275
6.154
7.033
7.912
8.791
9.67
10.55
11.43
12.31
10M0417.25+0.7+4.23%+99.4
5.191
6.056
6.921
7.786
8.651
9.516
10.38
11.25
12.11
10M0316.55+1.5+9.97%+95.5
5.08
5.927
6.773
7.62
8.467
9.313
10.16
11.01
11.85
10M0215.05+0.55+3.79%+81.4
4.979
5.809
6.639
7.469
8.299
9.129
9.958
10.79
11.62
10M0114.5+0.7+5.07%+77.7
4.897
5.713
6.529
7.345
8.161
8.977
9.793
10.61
11.43
09M1213.8+6.88+99.4%+71.8
4.818
5.621
6.424
7.227
8.03
8.833
9.636
10.44
11.24
09M116.92+0.44+6.79%-12.5
4.745
5.536
6.327
7.118
7.909
8.7
9.49
10.28
11.07
09M106.48+0.01+0.15%-17.9
4.736
5.525
6.315
7.104
7.893
8.683
9.472
10.26
11.05
09M096.47-0.15-2.27%-17.9
4.73
5.519
6.307
7.095
7.884
8.672
9.46
10.25
11.04
09M086.62-0.18-2.65%-16.1
4.736
5.525
6.314
7.103
7.893
8.682
9.471
10.26
11.05
09M076.8+0.6+9.68%-13.9
4.741
5.531
6.321
7.111
7.901
8.691
9.482
10.27
11.06
09M066.2-1-13.9%-21.5
4.74
5.53
6.32
7.11
7.901
8.691
9.481
10.27
11.06
09M057.2-0.14-1.91%-9.08
4.751
5.543
6.335
7.127
7.919
8.711
9.503
10.29
11.09
09M047.34-0.81-9.94%-7.65
4.769
5.564
6.358
7.153
7.948
8.743
9.538
10.33
11.13
09M038.15+2.83+53.2%+2.53
4.769
5.564
6.359
7.154
7.949
8.744
9.539
10.33
11.13
09M025.32+0.25+4.93%-33
4.765
5.56
6.354
7.148
7.942
8.737
9.531
10.33
11.12
09M015.07-1.33-20.8%-36.6
4.8
5.6
6.4
7.2
8
8.8
9.6
10.4
11.2
08M126.4+0.36+5.96%-20.1
4.808
5.609
6.41
7.211
8.013
8.814
9.615
10.42
11.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M116.04-0.91-13.1%-24.2
4.784
5.581
6.379
7.176
7.974
8.771
9.568
10.37
11.16
08M106.95+1.16+20%-12.5
4.766
5.56
6.355
7.149
7.944
8.738
9.532
10.33
11.12
08M095.79-3.12-35%-26.7
4.743
5.533
6.323
7.114
7.904
8.695
9.485
10.28
11.07
08M088.91-0.94-9.54%+13.1
4.728
5.516
6.304
7.092
7.88
8.668
9.456
10.24
11.03
08M079.85-0.15-1.5%+26.2
4.683
5.464
6.244
7.025
7.805
8.586
9.366
10.15
10.93
08M0610-3.1-23.7%+29.5
4.634
5.406
6.179
6.951
7.723
8.495
9.268
10.04
10.81
08M0513.1-2.2-14.4%+71.6
4.579
5.343
6.106
6.869
7.632
8.395
9.159
9.922
10.69
08M0415.3+1.65+12.1%+104
4.496
5.245
5.994
6.744
7.493
8.242
8.992
9.741
10.49
08M0313.65+0.35+2.63%+86.7
4.386
5.117
5.848
6.579
7.311
8.042
8.773
9.504
10.23
08M0213.3+4.8+56.5%+85.5
4.302
5.019
5.736
6.453
7.17
7.887
8.604
9.321
10.04
08M018.5-1.85-17.9%+20.7
4.224
4.928
5.632
6.336
7.04
7.744
8.448
9.152
9.856
07M1210.35-2.35-18.5%+47.4
4.212
4.914
5.616
6.318
7.02
7.722
8.424
9.126
9.828
07M1112.7-2.15-14.5%+83.4
4.155
4.847
5.539
6.232
6.924
7.617
8.309
9.001
9.694
07M1014.85-2.85-16.1%+118
4.085
4.765
5.446
6.127
6.808
7.488
8.169
8.85
9.531
07M0917.7+4.35+32.6%+166
3.987
4.651
5.315
5.98
6.644
7.309
7.973
8.637
9.302
07M0813.35-5.45-29%+108
3.856
4.498
5.141
5.783
6.426
7.068
7.711
8.354
8.996
07M0718.8+7.8+70.9%+198
3.79
4.422
5.053
5.685
6.317
6.948
7.58
8.212
8.843
07M0611+2.11+23.7%+78.8
3.691
4.306
4.921
5.537
6.152
6.767
7.382
7.997
8.612
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M058.89+0.39+4.59%+46.1
3.652
4.26
4.869
5.477
6.086
6.694
7.303
7.912
8.52
07M048.5+1.36+19%+40.7
3.626
4.23
4.834
5.438
6.043
6.647
7.251
7.855
8.46
07M037.14+0.33+4.85%+19
3.6
4.2
4.799
5.399
5.999
6.599
7.199
7.799
8.399
07M026.81+0.47+7.41%+14
3.583
4.18
4.778
5.375
5.972
6.569
7.166
7.764
8.361
07M016.34-2.41-27.5%+7.07
3.553
4.145
4.737
5.329
5.921
6.513
7.105
7.698
8.29
06M128.75+3.35+62%+49
3.523
4.111
4.698
5.285
5.872
6.459
7.047
7.634
8.221
06M115.4-0.2-3.57%-6.49
3.465
4.043
4.62
5.198
5.775
6.353
6.93
7.508
8.085