1722 台肥 / 乖離率河流圖(月)

1722 台肥

1722 台肥當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
39.8	40.55	-0.75	-1.85%	3.82%	39.1	40.25	38.7
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
6,180	2.44億	3,111	1.99張/筆	39.53	0.74	47.38	-0.91
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
2,588	1.06億	1,766	1.47張/筆	40.94	-0.6 (-1.46%)

連續漲跌: 連4跌 ( -2.3元 / -5.46%)

財報評分: 最新40分 / 平均48分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 台肥公司會計主管異動 (公告訊息 11/04 16:11)

• 台肥2026年第3季合併財務報告經董事會決議 (公告訊息 11/04 16:10)

• 台肥公司代理發言人異動 (公告訊息 10/30 15:07)

• 賴清德：台肥助攻高科技業韌性發展布局氫氨能為產業注入新動能 (Anue鉅亨 09/03 14:50)

• 走過80載！台肥靠「藍氨」搶進半導體供應鏈 3大因素加持肥料本業持續減虧 (Anue鉅亨 09/03 13:37)

• 台肥董事會決議現金股利除息基準日 (公告訊息 08/05 17:31)

• 台肥2026年第2季合併財務報告經董事會決議 (公告訊息 08/05 17:00)

• 2026年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 15:07)

1722 台肥均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

1722 台肥均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M11	39.8	-2.1	-5.01%	-29.8	34	39.66	45.33	51	56.66	62.33	67.99	73.66	79.33
26M10	41.9	+0.35	+0.84%	-26.7	34.28	40	45.71	51.42	57.14	62.85	68.56	74.28	79.99
26M09	41.55	-3	-6.73%	-27.8	34.54	40.3	46.06	51.81	57.57	63.33	69.08	74.84	80.6
26M08	44.55	-1.25	-2.73%	-23.2	34.8	40.61	46.41	52.21	58.01	63.81	69.61	75.41	81.21
26M07	45.8	-1.65	-3.48%	-21.3	34.92	40.74	46.57	52.39	58.21	64.03	69.85	75.67	81.49
26M06	47.45	+0.85	+1.82%	-18.8	35.06	40.91	46.75	52.6	58.44	64.28	70.13	75.97	81.82
26M05	46.6	-4.1	-8.09%	-20.5	35.18	41.04	46.9	52.77	58.63	64.49	70.36	76.22	82.08
26M04	50.7	+5.2	+11.4%	-13.7	35.27	41.14	47.02	52.9	58.78	64.66	70.53	76.41	82.29
26M03	45.5	-1.35	-2.88%	-22.8	35.37	41.26	47.16	53.05	58.95	64.84	70.74	76.63	82.53
26M02	46.85	+0.45	+0.97%	-20.8	35.48	41.39	47.31	53.22	59.13	65.05	70.96	76.87	82.79
26M01	46.4	-1.4	-2.93%	-21.7	35.54	41.47	47.39	53.32	59.24	65.17	71.09	77.01	82.94
25M12	47.8	+0.55	+1.16%	-19.4	35.58	41.51	47.45	53.38	59.31	65.24	71.17	77.1	83.03
25M11	47.25	-0.9	-1.87%	-20.5	35.65	41.59	47.53	53.47	59.41	65.35	71.3	77.24	83.18
25M10	48.15	-1.05	-2.13%	-19.1	35.72	41.67	47.62	53.57	59.53	65.48	71.43	77.39	83.34
25M09	49.2	-4.2	-7.87%	-17.4	35.75	41.7	47.66	53.62	59.58	65.54	71.49	77.45	83.41
25M08	53.4	+1.3	+2.5%	-10.4	35.76	41.72	47.68	53.64	59.6	65.56	71.52	77.48	83.44
25M07	52.1	-1	-1.88%	-12.6	35.77	41.73	47.69	53.66	59.62	65.58	71.54	77.5	83.47
25M06	53.1	+0.9	+1.72%	-11	35.81	41.78	47.74	53.71	59.68	65.65	71.62	77.58	83.55
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M05	52.2	+1	+1.95%	-12.5	35.77	41.74	47.7	53.66	59.62	65.59	71.55	77.51	83.47
25M04	51.2	+0.5	+0.99%	-14	35.74	41.7	47.66	53.61	59.57	65.53	71.48	77.44	83.4
25M03	50.7	-2.9	-5.41%	-14.8	35.69	41.64	47.59	53.54	59.48	65.43	71.38	77.33	83.28
25M02	53.6	+1.3	+2.49%	-9.67	35.6	41.54	47.47	53.4	59.34	65.27	71.2	77.14	83.07
25M01	52.3	+1.2	+2.35%	-11.7	35.55	41.47	47.39	53.32	59.24	65.17	71.09	77.02	82.94
24M12	51.1	-4.8	-8.59%	-13.6	35.5	41.42	47.33	53.25	59.17	65.08	71	76.92	82.83
24M11	55.9	-1.2	-2.1%	-5.48	35.49	41.4	47.31	53.23	59.14	65.06	70.97	76.88	82.8
24M10	57.1	-0.9	-1.55%	-3.25	35.41	41.31	47.21	53.12	59.02	64.92	70.82	76.72	82.63
24M09	58	-1.9	-3.17%	-1.49	35.33	41.21	47.1	52.99	58.88	64.76	70.65	76.54	82.43
24M08	59.9	-4.6	-7.13%	+2.1	35.2	41.07	46.93	52.8	58.67	64.53	70.4	76.27	82.13
24M07	64.5	+0.2	+0.31%	+10.4	35.06	40.9	46.74	52.58	58.43	64.27	70.11	75.95	81.8
24M06	64.3	+0.5	+0.78%	+10.6	34.89	40.71	46.52	52.34	58.15	63.97	69.78	75.6	81.41
24M05	63.8	-1.6	-2.45%	+10.2	34.72	40.51	46.3	52.09	57.87	63.66	69.45	75.24	81.02
24M04	65.4	+2.4	+3.81%	+13.5	34.59	40.35	46.11	51.88	57.64	63.41	69.17	74.94	80.7
24M03	63	-3.6	-5.41%	+9.94	34.38	40.11	45.84	51.57	57.3	63.03	68.76	74.49	80.22
24M02	66.6	-1.4	-2.06%	+16.8	34.21	39.91	45.62	51.32	57.02	62.72	68.42	74.13	79.83
24M01	68	+0.4	+0.59%	+20	34	39.66	45.33	50.99	56.66	62.33	67.99	73.66	79.32
23M12	67.6	+3.9	+6.12%	+20.2	33.75	39.37	45	50.62	56.25	61.87	67.5	73.12	78.75
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M11	63.7	+4.4	+7.42%	+14.1	33.51	39.09	44.67	50.26	55.84	61.43	67.01	72.6	78.18
23M10	59.3	+0.4	+0.68%	+6.81	33.31	38.86	44.41	49.97	55.52	61.07	66.62	72.17	77.72
23M09	58.9	-0.7	-1.17%	+6.65	33.14	38.66	44.18	49.71	55.23	60.75	66.27	71.8	77.32
23M08	59.6	-4.6	-7.17%	+8.32	33.01	38.52	44.02	49.52	55.02	60.52	66.03	71.53	77.03
23M07	64.2	+3.7	+6.12%	+17.3	32.84	38.31	43.79	49.26	54.74	60.21	65.68	71.16	76.63
23M06	60.5	-0.1	-0.17%	+11.3	32.63	38.07	43.51	48.94	54.38	59.82	65.26	70.7	76.13
23M05	60.6	+1.5	+2.54%	+12.1	32.44	37.85	43.26	48.66	54.07	59.48	64.88	70.29	75.7
23M04	59.1	+3.1	+5.54%	+9.89	32.27	37.65	43.02	48.4	53.78	59.16	64.54	69.92	75.29
23M03	56	-1.5	-2.61%	+4.74	32.08	37.42	42.77	48.12	53.46	58.81	64.16	69.5	74.85
23M02	57.5	+1.7	+3.05%	+8.12	31.91	37.23	42.54	47.86	53.18	58.5	63.82	69.14	74.45
23M01	55.8	+2.3	+4.3%	+5.54	31.72	37.01	42.3	47.58	52.87	58.16	63.45	68.73	74.02
22M12	53.5	-2.8	-4.97%	+1.69	31.56	36.83	42.09	47.35	52.61	57.87	63.13	68.39	73.65
22M11	56.3	+4	+7.65%	+7.53	31.41	36.65	41.88	47.12	52.36	57.59	62.83	68.06	73.3
22M10	52.3	-2.8	-5.08%	+0.47	31.23	36.44	41.64	46.85	52.06	57.26	62.47	67.67	72.88
22M09	55.1	-7.8	-12.4%	+6.29	31.1	36.29	41.47	46.66	51.84	57.02	62.21	67.39	72.58
22M08	62.9	-1.1	-1.72%	+22	30.95	36.1	41.26	46.42	51.58	56.73	61.89	67.05	72.21
22M07	64	+0.1	+0.16%	+25	30.72	35.84	40.96	46.08	51.2	56.32	61.44	66.56	71.68
22M06	63.9	-5.9	-8.45%	+25.7	30.49	35.57	40.65	45.73	50.82	55.9	60.98	66.06	71.14
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M05	69.8	-5.1	-6.81%	+38.4	30.25	35.3	40.34	45.38	50.42	55.47	60.51	65.55	70.59
22M04	74.9	+1.6	+2.18%	+50	29.96	34.95	39.94	44.94	49.93	54.92	59.92	64.91	69.9
22M03	73.3	+4.9	+7.16%	+48.5	29.62	34.55	39.49	44.43	49.36	54.3	59.23	64.17	69.11
22M02	68.4	+1.6	+2.4%	+40	29.3	34.19	39.07	43.96	48.84	53.72	58.61	63.49	68.38
22M01	66.8	-3.2	-4.57%	+38	29.04	33.89	38.73	43.57	48.41	53.25	58.09	62.93	67.77
21M12	70	+1.7	+2.49%	+45.9	28.78	33.58	38.38	43.18	47.97	52.77	57.57	62.37	67.16
21M11	68.3	+0.4	+0.59%	+43.9	28.49	33.23	37.98	42.73	47.48	52.22	56.97	61.72	66.47
21M10	67.9	+0.1	+0.15%	+44.4	28.21	32.91	37.61	42.31	47.01	51.71	56.42	61.12	65.82
21M09	67.8	+11.3	+20%	+45.5	27.95	32.61	37.27	41.93	46.59	51.25	55.9	60.56	65.22
21M08	56.5	-3.3	-5.52%	+22.4	27.69	32.31	36.93	41.54	46.16	50.77	55.39	60	64.62
21M07	59.8	+0.9	+1.53%	+30.2	27.55	32.14	36.73	41.32	45.91	50.5	55.1	59.69	64.28
21M06	58.9	+3.5	+6.32%	+29	27.39	31.96	36.53	41.09	45.66	50.22	54.79	59.36	63.92
21M05	55.4	-5.6	-9.18%	+22.1	27.23	31.77	36.31	40.85	45.39	49.93	54.47	59.01	63.55
21M04	61	+4.5	+7.96%	+35	27.11	31.63	36.15	40.66	45.18	49.7	54.22	58.74	63.26
21M03	56.5	+3.1	+5.81%	+25.8	26.94	31.43	35.92	40.41	44.9	49.39	53.88	58.37	62.86
21M02	53.4	+3.1	+6.16%	+19.3	26.86	31.34	35.81	40.29	44.77	49.24	53.72	58.2	62.67
21M01	50.3	-3.9	-7.2%	+12.7	26.77	31.24	35.7	40.16	44.62	49.09	53.55	58.01	62.47
20M12	54.2	+0.1	+0.18%	+21.8	26.69	31.14	35.59	40.04	44.49	48.94	53.38	57.83	62.28
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M11	54.1	+2.9	+5.66%	+22.1	26.58	31.01	35.44	39.87	44.3	48.73	53.16	57.59	62.02
20M10	51.2	+0.5	+0.99%	+16.2	26.44	30.85	35.26	39.66	44.07	48.48	52.88	57.29	61.7
20M09	50.7	-3.6	-6.63%	+15.5	26.34	30.74	35.13	39.52	43.91	48.3	52.69	57.08	61.47
20M08	54.3	-1.5	-2.69%	+24.1	26.25	30.62	35	39.37	43.75	48.12	52.5	56.87	61.25
20M07	55.8	+6.05	+12.2%	+28.2	26.12	30.47	34.82	39.17	43.53	47.88	52.23	56.59	60.94
20M06	49.75	+0.85	+1.74%	+14.7	26.02	30.36	34.69	39.03	43.37	47.7	52.04	56.38	60.71
20M05	48.9	+2.8	+6.07%	+12.7	26.03	30.37	34.71	39.05	43.39	47.73	52.07	56.4	60.74
20M04	46.1	+4.3	+10.3%	+6.07	26.08	30.42	34.77	39.12	43.46	47.81	52.15	56.5	60.85
20M03	41.8	-6.2	-12.9%	-4.2	26.18	30.54	34.91	39.27	43.63	48	52.36	56.72	61.09
20M02	48	+0.2	+0.42%	+9.49	26.3	30.69	35.07	39.46	43.84	48.22	52.61	56.99	61.38
20M01	47.8	-1.75	-3.53%	+8.76	26.37	30.76	35.16	39.55	43.95	48.34	52.74	57.13	61.53
19M12	49.55	+1.05	+2.16%	+12.4	26.44	30.85	35.25	39.66	44.07	48.48	52.88	57.29	61.7
19M11	48.5	0	0%	+9.8	26.5	30.92	35.34	39.76	44.17	48.59	53.01	57.42	61.84
19M10	48.5	+3	+6.59%	+9.7	26.53	30.95	35.37	39.79	44.21	48.63	53.05	57.48	61.9
19M09	45.5	+0.1	+0.22%	+2.7	26.58	31.01	35.44	39.87	44.3	48.73	53.16	57.59	62.02
19M08	45.4	-2.6	-5.42%	+2.29	26.63	31.07	35.51	39.94	44.38	48.82	53.26	57.7	62.14
19M07	48	+0.25	+0.52%	+7.69	26.74	31.2	35.66	40.11	44.57	49.03	53.48	57.94	62.4
19M06	47.75	-2.15	-4.31%	+6.61	26.87	31.35	35.83	40.31	44.79	49.27	53.75	58.23	62.71
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M05	49.9	+4.95	+11%	+10.9	26.99	31.49	35.99	40.48	44.98	49.48	53.98	58.48	62.97
19M04	44.95	-1.15	-2.49%	-0.47	27.1	31.61	36.13	40.65	45.16	49.68	54.19	58.71	63.23
19M03	46.1	+1.1	+2.44%	+1.51	27.25	31.79	36.33	40.87	45.41	49.95	54.49	59.04	63.58
19M02	45	+1.65	+3.81%	-1.55	27.42	32	36.57	41.14	45.71	50.28	54.85	59.42	63.99
19M01	43.35	+0.15	+0.35%	-5.84	27.62	32.23	36.83	41.44	46.04	50.64	55.25	59.85	64.46
18M12	43.2	-1	-2.26%	-6.84	27.82	32.46	37.1	41.74	46.37	51.01	55.65	60.29	64.92
18M11	44.2	+2.2	+5.24%	-5.51	28.07	32.74	37.42	42.1	46.78	51.46	56.13	60.81	65.49
18M10	42	-4.5	-9.68%	-11	28.31	33.03	37.75	42.47	47.19	51.91	56.63	61.35	66.07
18M09	46.5	+4.15	+9.8%	-2.43	28.59	33.36	38.13	42.89	47.66	52.42	57.19	61.96	66.72
18M08	42.35	-0.65	-1.51%	-11.9	28.83	33.63	38.44	43.24	48.04	52.85	57.65	62.46	67.26
18M07	43	+1.15	+2.75%	-11.3	29.09	33.94	38.79	43.64	48.48	53.33	58.18	63.03	67.88
18M06	41.85	-1.35	-3.13%	-14.6	29.39	34.29	39.19	44.09	48.99	53.89	58.79	63.69	68.58
18M05	43.2	+3.15	+7.87%	-12.7	29.7	34.65	39.6	44.55	49.5	54.45	59.4	64.35	69.3
18M04	40.05	+1	+2.56%	-20	30.05	35.06	40.06	45.07	50.08	55.09	60.1	65.1	70.11
18M03	39.05	+0.1	+0.26%	-22.8	30.35	35.41	40.47	45.53	50.59	55.65	60.71	65.77	70.82
18M02	38.95	-1.05	-2.62%	-23.8	30.68	35.79	40.91	46.02	51.13	56.25	61.36	66.47	71.59
18M01	40	+1.65	+4.3%	-22.6	31.01	36.18	41.35	46.51	51.68	56.85	62.02	67.19	72.36
17M12	38.35	+0.05	+0.13%	-26.6	31.34	36.57	41.79	47.01	52.24	57.46	62.68	67.91	73.13
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M11	38.3	-1.1	-2.79%	-27.5	31.72	37	42.29	47.57	52.86	58.15	63.43	68.72	74
17M10	39.4	+0.15	+0.38%	-26.3	32.09	37.44	42.79	48.13	53.48	58.83	64.18	69.53	74.87
17M09	39.25	-1	-2.48%	-27.3	32.39	37.79	43.19	48.59	53.98	59.38	64.78	70.18	75.58
17M08	40.25	-0.75	-1.83%	-26.4	32.79	38.26	43.72	49.19	54.66	60.12	65.59	71.05	76.52
17M07	41	+0.55	+1.36%	-25.7	33.13	38.65	44.17	49.69	55.22	60.74	66.26	71.78	77.3
17M06	40.45	+0.35	+0.87%	-27.4	33.43	39	44.58	50.15	55.72	61.29	66.86	72.44	78.01
17M05	40.1	-0.7	-1.72%	-28.6	33.71	39.33	44.95	50.57	56.18	61.8	67.42	73.04	78.66
17M04	40.8	-1.2	-2.86%	-28	34	39.67	45.34	51.01	56.67	62.34	68.01	73.67	79.34
17M03	42	-0.5	-1.18%	-26.5	34.3	40.01	45.73	51.44	57.16	62.88	68.59	74.31	80.02
17M02	42.5	+1.8	+4.42%	-26.4	34.64	40.41	46.19	51.96	57.73	63.51	69.28	75.05	80.83
17M01	40.7	+0.55	+1.37%	-30.3	35.04	40.88	46.72	52.56	58.4	64.24	70.07	75.91	81.75
16M12	40.15	-0.4	-0.99%	-31.9	35.4	41.3	47.2	53.1	59	64.9	70.79	76.69	82.59
16M11	40.55	-1.75	-4.14%	-31.9	35.7	41.65	47.6	53.55	59.5	65.45	71.4	77.35	83.3
16M10	42.3	+0.3	+0.71%	-29.5	36	42	48	54	60	66	72	78	84
16M09	42	+0.1	+0.24%	-30.7	36.36	42.42	48.48	54.54	60.6	66.66	72.71	78.77	84.83
16M08	41.9	-2.6	-5.84%	-31.5	36.69	42.8	48.92	55.03	61.15	67.26	73.38	79.49	85.61
16M07	44.5	+1.65	+3.85%	-28.2	37.17	43.37	49.56	55.76	61.95	68.15	74.34	80.54	86.73
16M06	42.85	-0.1	-0.23%	-31.9	37.76	44.05	50.34	56.63	62.93	69.22	75.51	81.81	88.1
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M05	42.95	-0.9	-2.05%	-32.6	38.21	44.58	50.95	57.32	63.68	70.05	76.42	82.79	89.16
16M04	43.85	-4.8	-9.87%	-32.1	38.72	45.17	51.63	58.08	64.53	70.99	77.44	83.89	90.35
16M03	48.65	+3.85	+8.59%	-25.6	39.25	45.79	52.33	58.87	65.41	71.95	78.5	85.04	91.58
16M02	44.8	+2.7	+6.41%	-32.2	39.63	46.23	52.84	59.44	66.04	72.65	79.25	85.86	92.46
16M01	42.1	-0.95	-2.21%	-37	40.1	46.78	53.47	60.15	66.83	73.52	80.2	86.88	93.57
15M12	43.05	+2.85	+7.09%	-36.7	40.77	47.57	54.37	61.16	67.96	74.75	81.55	88.34	95.14
15M11	40.2	-1.35	-3.25%	-41.8	41.43	48.34	55.25	62.15	69.06	75.96	82.87	89.77	96.68
15M10	41.55	+0.55	+1.34%	-40.8	42.13	49.15	56.18	63.2	70.22	77.24	84.26	91.29	98.31
15M09	41	-0.15	-0.36%	-42.5	42.76	49.89	57.02	64.14	71.27	78.4	85.52	92.65	99.78
15M08	41.15	-5.05	-10.9%	-43	43.33	50.55	57.77	64.99	72.21	79.43	86.65	93.88	101.1
15M07	46.2	-4.8	-9.41%	-36.9	43.9	51.21	58.53	65.84	73.16	80.48	87.79	95.11	102.4
15M06	51	-2.3	-4.32%	-31	44.32	51.71	59.09	66.48	73.87	81.25	88.64	96.03	103.4
15M05	53.3	-3.1	-5.5%	-28.4	44.66	52.1	59.55	66.99	74.43	81.88	89.32	96.76	104.2
15M04	56.4	+2.2	+4.06%	-24.8	45.02	52.52	60.02	67.53	75.03	82.53	90.03	97.54	105
15M03	54.2	-0.3	-0.55%	-28.5	45.46	53.03	60.61	68.19	75.76	83.34	90.92	98.49	106.1
15M02	54.5	-0.5	-0.91%	-28.8	45.93	53.59	61.24	68.9	76.55	84.21	91.86	99.52	107.2
15M01	55	-0.8	-1.43%	-28.8	46.36	54.08	61.81	69.53	77.26	84.99	92.71	100.4	108.2
14M12	55.8	+4.9	+9.63%	-28.5	46.85	54.66	62.47	70.28	78.08	85.89	93.7	101.5	109.3
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M11	50.9	-3	-5.57%	-35.6	47.43	55.34	63.24	71.15	79.05	86.96	94.87	102.8	110.7
14M10	53.9	+3.6	+7.16%	-32.6	47.96	55.95	63.95	71.94	79.93	87.92	95.92	103.9	111.9
14M09	50.3	-6.4	-11.3%	-37.7	48.45	56.52	64.6	72.68	80.75	88.82	96.9	105	113
14M08	56.7	-4.5	-7.35%	-30.7	49.1	57.28	65.46	73.65	81.83	90.01	98.19	106.4	114.6
14M07	61.2	+2	+3.38%	-25.8	49.48	57.73	65.98	74.23	82.47	90.72	98.97	107.2	115.5
14M06	59.2	-1.5	-2.47%	-28.8	49.91	58.23	66.55	74.87	83.19	91.51	99.82	108.1	116.5
14M05	60.7	+0.7	+1.17%	-27.6	50.29	58.68	67.06	75.44	83.82	92.21	100.6	109	117.4
14M04	60	-3.8	-5.96%	-29	50.73	59.18	67.64	76.09	84.54	93	101.5	109.9	118.4
14M03	63.8	-1.2	-1.85%	-24.8	50.88	59.37	67.85	76.33	84.81	93.29	101.8	110.3	118.7
14M02	65	+1.7	+2.69%	-23.4	50.94	59.43	67.92	76.41	84.9	93.39	101.9	110.4	118.9
14M01	63.3	-4.2	-6.22%	-25.3	50.83	59.3	67.77	76.24	84.71	93.18	101.7	110.1	118.6
13M12	67.5	-1.5	-2.17%	-20.2	50.74	59.19	67.65	76.1	84.56	93.02	101.5	109.9	118.4
13M11	69	-1	-1.43%	-18.2	50.58	59.01	67.44	75.87	84.3	92.74	101.2	109.6	118
13M10	70	+0.3	+0.43%	-16.6	50.37	58.77	67.17	75.56	83.96	92.35	100.7	109.1	117.5
13M09	69.7	+1	+1.46%	-16.5	50.08	58.43	66.78	75.12	83.47	91.82	100.2	108.5	116.9
13M08	68.7	-4.6	-6.28%	-17.5	49.97	58.3	66.63	74.96	83.29	91.62	99.95	108.3	116.6
13M07	73.3	+0.9	+1.24%	-12.5	50.26	58.64	67.02	75.39	83.77	92.15	100.5	108.9	117.3
13M06	72.4	-5.7	-7.3%	-14.2	50.64	59.08	67.52	75.96	84.4	92.84	101.3	109.7	118.2
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M05	78.1	+7.5	+10.6%	-8.22	51.06	59.57	68.07	76.58	85.09	93.6	102.1	110.6	119.1
13M04	70.6	-1.1	-1.53%	-18.1	51.74	60.37	68.99	77.62	86.24	94.87	103.5	112.1	120.7
13M03	71.7	-0.2	-0.28%	-18.1	52.51	61.27	70.02	78.77	87.52	96.28	105	113.8	122.5
13M02	71.9	-1.3	-1.78%	-18.8	53.12	61.98	70.83	79.68	88.54	97.39	106.2	115.1	124
13M01	73.2	-2.6	-3.43%	-18.1	53.65	62.6	71.54	80.48	89.42	98.36	107.3	116.2	125.2
12M12	75.8	+0.2	+0.26%	-15.7	53.97	62.96	71.95	80.95	89.94	98.94	107.9	116.9	125.9
12M11	75.6	+6	+8.62%	-16	54	63	72.01	81.01	90.01	99.01	108	117	126
12M10	69.6	-9.9	-12.5%	-22.6	53.99	62.98	71.98	80.98	89.98	98.97	108	117	126
12M09	79.5	+5.6	+7.58%	-11.9	54.12	63.14	72.16	81.18	90.2	99.22	108.2	117.3	126.3
12M08	73.9	+2.7	+3.79%	-18.1	54.12	63.14	72.17	81.19	90.21	99.23	108.2	117.3	126.3
12M07	71.2	+2.9	+4.25%	-21	54.06	63.07	72.08	81.09	90.1	99.11	108.1	117.1	126.1
12M06	68.3	-1.1	-1.59%	-24.2	54.09	63.11	72.13	81.14	90.16	99.17	108.2	117.2	126.2
12M05	69.4	-0.6	-0.86%	-23	54.1	63.12	72.13	81.15	90.17	99.19	108.2	117.2	126.2
12M04	70	-6.4	-8.38%	-22.3	54.03	63.03	72.03	81.04	90.04	99.05	108.1	117.1	126.1
12M03	76.4	-5.9	-7.17%	-15	53.94	62.93	71.92	80.91	89.9	98.88	107.9	116.9	125.9
12M02	82.3	+5.6	+7.3%	-8.08	53.72	62.68	71.63	80.58	89.54	98.49	107.4	116.4	125.4
12M01	76.7	+6.2	+8.79%	-14	53.51	62.43	71.35	80.26	89.18	98.1	107	115.9	124.9
11M12	70.5	+0.2	+0.28%	-20.7	53.33	62.22	71.1	79.99	88.88	97.77	106.7	115.5	124.4
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11M11	70.3	-7.9	-10.1%	-20.8	53.25	62.12	70.99	79.87	88.74	97.62	106.5	115.4	124.2
11M10	78.2	+3.1	+4.13%	-11.7	53.17	62.03	70.89	79.75	88.61	97.47	106.3	115.2	124.1
11M09	75.1	-15.1	-16.7%	-14.9	52.92	61.74	70.57	79.39	88.21	97.03	105.8	114.7	123.5
11M08	90.2	-12.8	-12.4%	+2.67	52.71	61.5	70.28	79.07	87.85	96.64	105.4	114.2	123
11M07	103	+14.7	+16.6%	+18.2	52.3	61.02	69.74	78.46	87.17	95.89	104.6	113.3	122
11M06	88.3	-5.6	-5.96%	+2.28	51.8	60.43	69.07	77.7	86.33	94.96	103.6	112.2	120.9
11M05	93.9	-2.7	-2.8%	+9.5	51.45	60.03	68.61	77.18	85.76	94.33	102.9	111.5	120.1
11M04	96.6	+10.1	+11.7%	+13.6	51.04	59.54	68.05	76.56	85.06	93.57	102.1	110.6	119.1
11M03	86.5	-5.7	-6.18%	+2.45	50.66	59.1	67.55	75.99	84.43	92.88	101.3	109.8	118.2
11M02	92.2	-17.3	-15.8%	+10.2	50.19	58.55	66.91	75.28	83.64	92.01	100.4	108.7	117.1
11M01	109.5	+0.5	+0.46%	+32.3	49.66	57.94	66.21	74.49	82.77	91.04	99.32	107.6	115.9
10M12	109	-1	-0.91%	+33.6	48.96	57.12	65.28	73.44	81.6	89.76	97.92	106.1	114.2
10M11	110	+5.5	+5.26%	+36.8	48.25	56.29	64.34	72.38	80.42	88.46	96.5	104.5	112.6
10M10	104.5	+6.9	+7.07%	+32	47.5	55.42	63.33	71.25	79.17	87.08	95	102.9	110.8
10M09	97.6	-0.4	-0.41%	+25.2	46.78	54.57	62.37	70.17	77.96	85.76	93.56	101.4	109.1
10M08	98	+9.4	+10.6%	+27.4	46.16	53.85	61.54	69.24	76.93	84.62	92.32	100	107.7
10M07	88.6	+3.6	+4.24%	+16.7	45.57	53.16	60.75	68.35	75.94	83.54	91.13	98.73	106.3
10M06	85	-4	-4.49%	+13	45.12	52.64	60.15	67.67	75.19	82.71	90.23	97.75	105.3
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M05	89	-11.5	-11.4%	+19.5	44.68	52.13	59.58	67.03	74.47	81.92	89.37	96.82	104.3
10M04	100.5	-1	-0.99%	+36.4	44.19	51.56	58.93	66.29	73.66	81.02	88.39	95.75	103.1
10M03	101.5	+4.5	+4.64%	+39.8	43.57	50.83	58.09	65.36	72.62	79.88	87.14	94.4	101.7
10M02	97	-7.5	-7.18%	+35.6	42.93	50.09	57.25	64.4	71.56	78.71	85.87	93.02	100.2
10M01	104.5	-9.5	-8.33%	+48.1	42.33	49.39	56.44	63.5	70.56	77.61	84.67	91.72	98.78
09M12	114	+10.5	+10.1%	+64.2	41.66	48.6	55.54	62.48	69.43	76.37	83.31	90.25	97.2
09M11	103.5	+0.5	+0.49%	+52	40.86	47.67	54.48	61.29	68.1	74.91	81.72	88.53	95.34
09M10	103	-12	-10.4%	+54	40.14	46.83	53.52	60.21	66.9	73.58	80.27	86.96	93.65
09M09	115	+19.6	+20.5%	+75.1	39.4	45.97	52.54	59.1	65.67	72.24	78.81	85.37	91.94
09M08	95.4	-8.6	-8.27%	+48.5	38.55	44.97	51.4	57.82	64.25	70.67	77.1	83.52	89.95
09M07	104	+6.6	+6.78%	+64.8	37.86	44.17	50.49	56.8	63.11	69.42	75.73	82.04	88.35
09M06	97.4	-6.6	-6.35%	+57.6	37.09	43.27	49.45	55.64	61.82	68	74.18	80.36	86.55
09M05	104	+28.2	+37.2%	+71.5	36.39	42.45	48.52	54.58	60.65	66.71	72.78	78.84	84.91
09M04	75.8	+6.3	+9.06%	+27.6	35.63	41.57	47.51	53.44	59.38	65.32	71.26	77.2	83.14
09M03	69.5	+15.9	+29.7%	+18.6	35.15	41.01	46.87	52.73	58.58	64.44	70.3	76.16	82.02
09M02	53.6	-0.5	-0.92%	-7.53	34.78	40.57	46.37	52.17	57.96	63.76	69.55	75.35	81.15
09M01	54.1	+1.9	+3.64%	-6.06	34.55	40.31	46.07	51.83	57.59	63.35	69.11	74.86	80.62
08M12	52.2	+4	+8.3%	-8.68	34.3	40.01	45.73	51.45	57.16	62.88	68.59	74.31	80.03
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08M11	48.2	+7.5	+18.4%	-14.9	33.98	39.65	45.31	50.97	56.64	62.3	67.96	73.63	79.29
08M10	40.7	-18.1	-30.8%	-27.6	33.71	39.33	44.94	50.56	56.18	61.8	67.42	73.03	78.65
08M09	58.8	-38.9	-39.8%	+5.25	33.52	39.11	44.69	50.28	55.87	61.45	67.04	72.63	78.21
08M08	97.7	-13.3	-12%	+76.9	33.13	38.65	44.17	49.69	55.22	60.74	66.26	71.78	77.3
08M07	111	-3	-2.63%	+106	32.34	37.73	43.12	48.51	53.9	59.29	64.68	70.07	75.46
08M06	114	-33	-22.4%	+118	31.41	36.64	41.88	47.11	52.35	57.58	62.81	68.05	73.28
08M05	147	-0.5	-0.34%	+190	30.45	35.52	40.6	45.67	50.75	55.82	60.9	65.97	71.05
08M04	147.5	+15	+11.3%	+204	29.15	34.01	38.87	43.72	48.58	53.44	58.3	63.16	68.02
08M03	132.5	+7.5	+6%	+186	27.84	32.48	37.12	41.76	46.4	51.04	55.68	60.32	64.96
08M02	125	+20.5	+19.6%	+181	26.68	31.12	35.57	40.02	44.46	48.91	53.36	57.8	62.25
08M01	104.5	+24.9	+31.3%	+145	25.59	29.85	34.12	38.38	42.65	46.91	51.18	55.44	59.71
07M12	79.6	+5.8	+7.86%	+93.2	24.72	28.84	32.96	37.08	41.2	45.32	49.44	53.56	57.68
07M11	73.8	-9.2	-11.1%	+83.9	24.08	28.09	32.11	36.12	40.13	44.15	48.16	52.18	56.19
07M10	83	+3.1	+3.88%	+112	23.5	27.42	31.33	35.25	39.17	43.09	47	50.92	54.84
07M09	79.9	+12.4	+18.4%	+110	22.84	26.64	30.45	34.25	38.06	41.87	45.67	49.48	53.28
07M08	67.5	-7.1	-9.52%	+82.6	22.18	25.88	29.57	33.27	36.96	40.66	44.36	48.05	51.75
07M07	74.6	+5.6	+8.12%	+106	21.68	25.29	28.9	32.52	36.13	39.74	43.35	46.97	50.58
07M06	69	+7.1	+11.5%	+96	21.12	24.64	28.17	31.69	35.21	38.73	42.25	45.77	49.29
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M05	61.9	+0.8	+1.31%	+80.1	20.62	24.06	27.49	30.93	34.37	37.81	41.24	44.68	48.12
07M04	61.1	+6.1	+11.1%	+81.6	20.19	23.56	26.92	30.29	33.65	37.02	40.38	43.75	47.11
07M03	55	-5.9	-9.69%	+66.7	19.79	23.09	26.39	29.69	32.99	36.29	39.59	42.89	46.19
07M02	60.9	+2.3	+3.92%	+88	19.43	22.67	25.91	29.15	32.39	35.63	38.87	42.11	45.35
07M01	58.6	-3.7	-5.94%	+85.1	19	22.16	25.33	28.5	31.66	34.83	38	41.16	44.33
06M12	62.3	0	0%	+101	18.61	21.71	24.81	27.91	31.01	34.11	37.21	40.32	43.42
06M11	62.3	+8.3	+15.4%	+106	18.16	21.19	24.22	27.25	30.27	33.3	36.33	39.36	42.38

1722 台肥 / 乖離率河流圖(月)

1722 台肥

新聞及公告

1722 台肥 均線乖離率河流圖

1722 台肥 均線乖離率河流圖(月線圖)

1722 台肥均線乖離率河流圖

1722 台肥均線乖離率河流圖(月線圖)