≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1723 中碳 / 乖離率河流圖(月)

1723 中碳

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
70.770.9-0.2-0.28%6.06%677166.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8836,103萬7991.1張/筆69.131.9920.141.86
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9566,876萬1,153829張/筆71.9-1.7 (-2.34%)

連續漲跌: 連7跌  ( -10.5元 / -12.93%)

財報評分: 最新49分 / 平均66分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 中碳2026年第3季合併財務報告業經董事會決議通過 (公告訊息 11/03 14:47)

• 中碳受邀參加國票證券舉辦之法人說明會 (公告訊息 08/21 14:15)

• 中碳2026年第2季合併財務報告業經董事會決議通過 (公告訊息 07/31 16:32)

• 中碳屏南廠研發中心落成啟用 搶攻三大應用碳材市場 (Anue鉅亨 07/29 20:49)

1723 中碳 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1170.7-8.8-11.1%-29.7
60.32
70.37
80.42
90.48
100.5
110.6
120.6
130.7
140.7
26M1079.5-1.2-1.49%-21.5
60.76
70.89
81.01
91.14
101.3
111.4
121.5
131.6
141.8
26M0980.7-5.4-6.27%-20.9
61.2
71.4
81.6
91.8
102
112.2
122.4
132.6
142.8
26M0886.1+4.8+5.9%-16.1
61.56
71.82
82.09
92.35
102.6
112.9
123.1
133.4
143.6
26M0781.3-1-1.22%-21.1
61.79
72.09
82.38
92.68
103
113.3
123.6
133.9
144.2
26M0682.300%-20.5
62.08
72.43
82.78
93.13
103.5
113.8
124.2
134.5
144.9
26M0582.3+4+5.11%-20.9
62.41
72.81
83.21
93.61
104
114.4
124.8
135.2
145.6
26M0478.3-9.7-11%-25
62.66
73.1
83.55
93.99
104.4
114.9
125.3
135.8
146.2
26M0388+16+22.2%-16.3
63.06
73.57
84.08
94.59
105.1
115.6
126.1
136.6
147.1
26M0272-2.1-2.83%-31.7
63.26
73.8
84.34
94.88
105.4
116
126.5
137.1
147.6
26M0174.1+6+8.81%-30.1
63.57
74.17
84.76
95.36
106
116.5
127.1
137.7
148.3
25M1268.1-3.4-4.76%-36
63.84
74.48
85.12
95.76
106.4
117
127.7
138.3
149
25M1171.5-9.9-12.2%-33.2
64.24
74.95
85.66
96.37
107.1
117.8
128.5
139.2
149.9
25M1081.4-0.4-0.49%-24.3
64.55
75.31
86.07
96.83
107.6
118.3
129.1
139.9
150.6
25M0981.8-0.2-0.24%-24.1
64.66
75.43
86.21
96.98
107.8
118.5
129.3
140.1
150.9
25M0882-4.9-5.64%-24
64.75
75.54
86.33
97.12
107.9
118.7
129.5
140.3
151.1
25M0786.9-5.1-5.54%-19.6
64.85
75.66
86.47
97.28
108.1
118.9
129.7
140.5
151.3
25M0692-3.1-3.26%-15
64.97
75.8
86.63
97.45
108.3
119.1
129.9
140.8
151.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0595.1+3.7+4.05%-12.4
65.1
75.95
86.8
97.65
108.5
119.4
130.2
141
151.9
25M0491.4-3.2-3.38%-15.8
65.15
76.01
86.87
97.72
108.6
119.4
130.3
141.2
152
25M0394.6-4.2-4.25%-13.1
65.28
76.17
87.05
97.93
108.8
119.7
130.6
141.5
152.3
25M0298.8+6.5+7.04%-9.18
65.27
76.15
87.03
97.91
108.8
119.7
130.5
141.4
152.3
25M0192.3+0.2+0.22%-15.4
65.46
76.37
87.29
98.2
109.1
120
130.9
141.8
152.7
24M1292.1-5-5.15%-15.9
65.74
76.7
87.65
98.61
109.6
120.5
131.5
142.4
153.4
24M1197.1+0.2+0.21%-11.8
66.04
77.05
88.06
99.07
110.1
121.1
132.1
143.1
154.1
24M1096.9-4.6-4.53%-12.3
66.31
77.36
88.41
99.46
110.5
121.6
132.6
143.7
154.7
24M09101.5+1.5+1.5%-8.57
66.6
77.71
88.81
99.91
111
122.1
133.2
144.3
155.4
24M08100-0.5-0.5%-10.2
66.84
77.99
89.13
100.3
111.4
122.5
133.7
144.8
156
24M07100.5-8-7.37%-10.1
67.1
78.29
89.47
100.7
111.8
123
134.2
145.4
156.6
24M06108.5-4-3.56%-3.37
67.37
78.6
89.83
101.1
112.3
123.5
134.7
146
157.2
24M05112.5-0.5-0.44%-0.19
67.63
78.9
90.17
101.4
112.7
124
135.3
146.5
157.8
24M04113-7.5-6.22%-0.04
67.82
79.13
90.43
101.7
113
124.3
135.6
147
158.3
24M03120.5+8.5+7.59%+6.26
68.04
79.38
90.72
102.1
113.4
124.7
136.1
147.4
158.8
24M02112-1.5-1.32%-1.44
68.18
79.54
90.91
102.3
113.6
125
136.4
147.7
159.1
24M01113.5-5-4.22%-0.45
68.41
79.81
91.21
102.6
114
125.4
136.8
148.2
159.6
23M12118.5+2.5+2.16%+3.6
68.63
80.07
91.51
102.9
114.4
125.8
137.3
148.7
160.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11116-3-2.52%+1.14
68.81
80.28
91.75
103.2
114.7
126.2
137.6
149.1
160.6
23M10119+6+5.31%+3.55
68.95
80.45
91.94
103.4
114.9
126.4
137.9
149.4
160.9
23M09113+3.5+3.2%-1.77
69.02
80.52
92.03
103.5
115
126.5
138
149.5
161
23M08109.5+1+0.92%-5.26
69.34
80.9
92.46
104
115.6
127.1
138.7
150.2
161.8
23M07108.5-8-6.87%-6.58
69.68
81.3
92.91
104.5
116.1
127.8
139.4
151
162.6
23M06116.5+3+2.64%-0.22
70.05
81.73
93.41
105.1
116.8
128.4
140.1
151.8
163.5
23M05113.5-1.5-1.3%-3.24
70.38
82.11
93.84
105.6
117.3
129
140.8
152.5
164.2
23M04115-0.5-0.43%-2.54
70.8
82.6
94.4
106.2
118
129.8
141.6
153.4
165.2
23M03115.5+2.5+2.21%-2.7
71.22
83.09
94.96
106.8
118.7
130.6
142.4
154.3
166.2
23M02113+5.5+5.12%-5.31
71.6
83.53
95.47
107.4
119.3
131.3
143.2
155.1
167.1
23M01107.5+2+1.9%-10.4
71.95
83.95
95.94
107.9
119.9
131.9
143.9
155.9
167.9
22M12105.5-3.5-3.21%-12.5
72.3
84.36
96.41
108.5
120.5
132.6
144.6
156.7
168.7
22M11109+6+5.83%-9.82
72.52
84.61
96.7
108.8
120.9
133
145
157.1
169.2
22M10103-3.5-3.29%-15
72.7
84.82
96.93
109
121.2
133.3
145.4
157.5
169.6
22M09106.5-10.5-8.97%-12.3
72.87
85.02
97.17
109.3
121.5
133.6
145.7
157.9
170
22M08117+0.5+0.43%-3.81
72.98
85.14
97.31
109.5
121.6
133.8
146
158.1
170.3
22M07116.500%-4.2
72.96
85.13
97.29
109.4
121.6
133.8
145.9
158.1
170.3
22M06116.5-11.5-8.98%-4.17
72.94
85.1
97.26
109.4
121.6
133.7
145.9
158
170.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05128+13.5+11.8%+5.28
72.94
85.1
97.26
109.4
121.6
133.7
145.9
158
170.2
22M04114.5-2-1.72%-5.74
72.88
85.03
97.18
109.3
121.5
133.6
145.8
157.9
170.1
22M03116.5-3-2.51%-4.16
72.93
85.09
97.25
109.4
121.6
133.7
145.9
158
170.2
22M02119.5+5.5+4.82%-1.71
72.95
85.11
97.27
109.4
121.6
133.7
145.9
158.1
170.2
22M01114-6.5-5.39%-6.35
73.03
85.21
97.38
109.6
121.7
133.9
146.1
158.2
170.4
21M12120.5+5.5+4.78%-1.12
73.12
85.31
97.49
109.7
121.9
134.1
146.2
158.4
170.6
21M11115-8.5-6.88%-5.62
73.1
85.29
97.47
109.7
121.8
134
146.2
158.4
170.6
21M10123.5+6.5+5.56%+1.42
73.06
85.24
97.42
109.6
121.8
134
146.1
158.3
170.5
21M09117+8.5+7.83%-3.72
72.91
85.07
97.22
109.4
121.5
133.7
145.8
158
170.1
21M08108.5-2.5-2.25%-10.6
72.78
84.91
97.04
109.2
121.3
133.4
145.6
157.7
169.8
21M07111-3.5-3.06%-8.41
72.71
84.83
96.95
109.1
121.2
133.3
145.4
157.5
169.7
21M06114.5+7+6.51%-5.44
72.65
84.76
96.87
109
121.1
133.2
145.3
157.4
169.5
21M05107.5-11-9.28%-11.1
72.58
84.68
96.77
108.9
121
133.1
145.2
157.3
169.4
21M04118.5+11+10.2%-2.07
72.6
84.71
96.81
108.9
121
133.1
145.2
157.3
169.4
21M03107.5+4+3.86%-11
72.5
84.58
96.67
108.7
120.8
132.9
145
157.1
169.2
21M02103.5+2.5+2.48%-14.4
72.56
84.65
96.75
108.8
120.9
133
145.1
157.2
169.3
21M01101-7.5-6.91%-16.6
72.69
84.8
96.92
109
121.1
133.3
145.4
157.5
169.6
20M12108.5+6+5.85%-10.5
72.76
84.89
97.01
109.1
121.3
133.4
145.5
157.6
169.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M11102.5+10.9+11.9%-15.5
72.74
84.86
96.99
109.1
121.2
133.4
145.5
157.6
169.7
20M1091.6+0.4+0.44%-24.5
72.83
84.97
97.11
109.3
121.4
133.5
145.7
157.8
169.9
20M0991.2-1.2-1.3%-25.2
73.15
85.34
97.53
109.7
121.9
134.1
146.3
158.5
170.7
20M0892.4-6.1-6.19%-24.3
73.25
85.46
97.67
109.9
122.1
134.3
146.5
158.7
170.9
20M0798.5-6.5-6.19%-19.4
73.33
85.55
97.77
110
122.2
134.4
146.7
158.9
171.1
20M06105+5+5%-14.3
73.5
85.75
98
110.2
122.5
134.7
147
159.2
171.5
20M05100-5-4.76%-18.7
73.84
86.14
98.45
110.8
123.1
135.4
147.7
160
172.3
20M04105+11.7+12.5%-15.2
74.31
86.7
99.08
111.5
123.9
136.2
148.6
161
173.4
20M0393.3-24.7-20.9%-25.1
74.75
87.21
99.67
112.1
124.6
137
149.5
162
174.4
20M02118-2-1.67%-5.98
75.3
87.86
100.4
113
125.5
138.1
150.6
163.2
175.7
20M01120-2.5-2.04%-4.76
75.59
88.19
100.8
113.4
126
138.6
151.2
163.8
176.4
19M12122.5-1-0.81%-3.19
75.92
88.58
101.2
113.9
126.5
139.2
151.8
164.5
177.2
19M11123.5-3-2.37%-2.82
76.25
88.96
101.7
114.4
127.1
139.8
152.5
165.2
177.9
19M10126.5+1+0.8%-0.86
76.55
89.31
102.1
114.8
127.6
140.4
153.1
165.9
178.6
19M09125.5-0.5-0.4%-2.14
76.94
89.77
102.6
115.4
128.2
141.1
153.9
166.7
179.5
19M08126-1-0.79%-2.42
77.47
90.39
103.3
116.2
129.1
142
154.9
167.9
180.8
19M07127-7.5-5.58%-2.43
78.09
91.11
104.1
117.1
130.2
143.2
156.2
169.2
182.2
19M06134.5+2.5+1.89%+2.5
78.73
91.85
105
118.1
131.2
144.3
157.5
170.6
183.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M05132-2.5-1.86%-0.15
79.32
92.54
105.8
119
132.2
145.4
158.6
171.9
185.1
19M04134.500%+1.1
79.82
93.12
106.4
119.7
133
146.3
159.6
172.9
186.2
19M03134.5-0.5-0.37%+0.6
80.21
93.58
107
120.3
133.7
147.1
160.4
173.8
187.2
19M02135-0.5-0.37%+0.48
80.61
94.04
107.5
120.9
134.3
147.8
161.2
174.7
188.1
19M01135.5-1.5-1.09%+0.36
81.01
94.51
108
121.5
135
148.5
162
175.5
189
18M12137+7+5.38%+1.06
81.33
94.89
108.4
122
135.6
149.1
162.7
176.2
189.8
18M11130+4.5+3.59%-4.42
81.6
95.21
108.8
122.4
136
149.6
163.2
176.8
190.4
18M10125.5-20-13.7%-8.15
81.98
95.64
109.3
123
136.6
150.3
164
177.6
191.3
18M09145.5+2+1.39%+5.84
82.48
96.23
110
123.7
137.5
151.2
165
178.7
192.5
18M08143.5-2-1.37%+4.02
82.77
96.56
110.4
124.2
137.9
151.7
165.5
179.3
193.1
18M07145.5-3.5-2.35%+5.14
83.03
96.87
110.7
124.6
138.4
152.2
166.1
179.9
193.7
18M06149-6.5-4.18%+7.34
83.28
97.17
111
124.9
138.8
152.7
166.6
180.5
194.3
18M05155.5-1.5-0.96%+12
83.28
97.17
111
124.9
138.8
152.7
166.6
180.5
194.3
18M04157+3.5+2.28%+13.1
83.26
97.14
111
124.9
138.8
152.7
166.5
180.4
194.3
18M03153.5+5+3.37%+10.8
83.13
96.98
110.8
124.7
138.5
152.4
166.3
180.1
194
18M02148.5+6+4.21%+7.27
83.06
96.91
110.8
124.6
138.4
152.3
166.1
180
193.8
18M01142.5+15+11.8%+3.03
82.98
96.82
110.6
124.5
138.3
152.1
166
179.8
193.6
17M12127.5+1+0.79%-7.85
83.02
96.86
110.7
124.5
138.4
152.2
166
179.9
193.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M11126.5+6+4.98%-8.6
83.04
96.89
110.7
124.6
138.4
152.2
166.1
179.9
193.8
17M10120.5+3.5+2.99%-13
83.06
96.91
110.8
124.6
138.4
152.3
166.1
180
193.8
17M09117+1.5+1.3%-15.6
83.13
96.98
110.8
124.7
138.5
152.4
166.3
180.1
194
17M08115.5+1+0.87%-16.8
83.25
97.13
111
124.9
138.8
152.6
166.5
180.4
194.3
17M07114.5-2-1.72%-17.6
83.35
97.25
111.1
125
138.9
152.8
166.7
180.6
194.5
17M06116.5-5.5-4.51%-16.3
83.52
97.45
111.4
125.3
139.2
153.1
167
181
194.9
17M05122+2.5+2.09%-12.6
83.71
97.67
111.6
125.6
139.5
153.5
167.4
181.4
195.3
17M04119.5+1.5+1.27%-14.5
83.84
97.81
111.8
125.8
139.7
153.7
167.7
181.7
195.6
17M03118-10-7.81%-15.7
84.01
98.01
112
126
140
154
168
182
196
17M02128+5.5+4.49%-8.82
84.23
98.27
112.3
126.3
140.4
154.4
168.5
182.5
196.5
17M01122.5+3.5+2.94%-12.9
84.35
98.41
112.5
126.5
140.6
154.6
168.7
182.8
196.8
16M12119+8+7.21%-15.4
84.43
98.51
112.6
126.7
140.7
154.8
168.9
182.9
197
16M11111+2.5+2.3%-21.1
84.4
98.47
112.5
126.6
140.7
154.7
168.8
182.9
196.9
16M10108.5+5+4.83%-22.9
84.47
98.55
112.6
126.7
140.8
154.9
168.9
183
197.1
16M09103.5+1.5+1.47%-26.8
84.81
98.94
113.1
127.2
141.3
155.5
169.6
183.8
197.9
16M08102-3-2.86%-28.1
85.06
99.24
113.4
127.6
141.8
155.9
170.1
184.3
198.5
16M07105-2-1.87%-26.3
85.49
99.74
114
128.2
142.5
156.7
171
185.2
199.5
16M06107-3-2.73%-25.4
86.08
100.4
114.8
129.1
143.5
157.8
172.2
186.5
200.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M05110+2+1.85%-23.7
86.54
101
115.4
129.8
144.2
158.7
173.1
187.5
201.9
16M04108-5.5-4.85%-25.5
87.03
101.5
116
130.5
145
159.6
174.1
188.6
203.1
16M03113.5-3-2.58%-22.4
87.71
102.3
117
131.6
146.2
160.8
175.4
190
204.7
16M02116.5+8.5+7.87%-20.7
88.15
102.8
117.5
132.2
146.9
161.6
176.3
191
205.7
16M01108+1.5+1.41%-26.6
88.26
103
117.7
132.4
147.1
161.8
176.5
191.2
205.9
15M12106.5-5.5-4.91%-27.7
88.4
103.1
117.9
132.6
147.3
162.1
176.8
191.5
206.3
15M11112-11-8.94%-24.1
88.53
103.3
118
132.8
147.6
162.3
177.1
191.8
206.6
15M10123+21.5+21.2%-16.7
88.55
103.3
118.1
132.8
147.6
162.3
177.1
191.9
206.6
15M09101.5+1.5+1.5%-31.1
88.43
103.2
117.9
132.7
147.4
162.1
176.9
191.6
206.3
15M08100-15.5-13.4%-32.2
88.5
103.2
118
132.7
147.5
162.2
177
191.7
206.5
15M07115.5-23.5-16.9%-21.7
88.5
103.2
118
132.7
147.5
162.2
177
191.7
206.5
15M06139-8.5-5.76%-5.56
88.31
103
117.7
132.5
147.2
161.9
176.6
191.3
206
15M05147.5-1.5-1.01%+0.73
87.86
102.5
117.1
131.8
146.4
161.1
175.7
190.4
205
15M04149+0.5+0.34%+2.36
87.34
101.9
116.5
131
145.6
160.1
174.7
189.2
203.8
15M03148.5+1.5+1.02%+2.64
86.81
101.3
115.7
130.2
144.7
159.1
173.6
188.1
202.6
15M02147-6-3.92%+2.3
86.22
100.6
115
129.3
143.7
158.1
172.4
186.8
201.2
15M01153-2-1.29%+7.25
85.6
99.86
114.1
128.4
142.7
156.9
171.2
185.5
199.7
14M12155+1+0.65%+9.55
84.9
99.05
113.2
127.3
141.5
155.6
169.8
183.9
198.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M11154-11.5-6.95%+9.72
84.22
98.25
112.3
126.3
140.4
154.4
168.4
182.5
196.5
14M10165.5-13-7.28%+18.9
83.52
97.44
111.4
125.3
139.2
153.1
167
181
194.9
14M09178.5-9.5-5.05%+29.5
82.7
96.48
110.3
124.1
137.8
151.6
165.4
179.2
193
14M08188-2.5-1.31%+37.9
81.77
95.4
109
122.7
136.3
149.9
163.5
177.2
190.8
14M07190.5-3-1.55%+41.8
80.59
94.02
107.4
120.9
134.3
147.7
161.2
174.6
188
14M06193.5+11.5+6.32%+46.3
79.36
92.58
105.8
119
132.3
145.5
158.7
171.9
185.2
14M05182+8+4.6%+39.9
78.07
91.09
104.1
117.1
130.1
143.1
156.1
169.2
182.2
14M0417400%+35.8
76.88
89.7
102.5
115.3
128.1
141
153.8
166.6
179.4
14M03174-1-0.57%+37.8
75.77
88.4
101
113.7
126.3
138.9
151.5
164.2
176.8
14M02175+7+4.17%+40.8
74.58
87.01
99.44
111.9
124.3
136.7
149.2
161.6
174
14M01168+4+2.44%+37.4
73.36
85.59
97.82
110
122.3
134.5
146.7
159
171.2
13M12164-3.5-2.09%+36.3
72.19
84.22
96.25
108.3
120.3
132.3
144.4
156.4
168.4
13M11167.5-8.5-4.83%+41.4
71.05
82.89
94.74
106.6
118.4
130.3
142.1
153.9
165.8
13M10176+2+1.15%+51.2
69.86
81.51
93.15
104.8
116.4
128.1
139.7
151.4
163
13M09174+4+2.35%+52.2
68.59
80.03
91.46
102.9
114.3
125.8
137.2
148.6
160.1
13M08170-0.5-0.29%+51.2
67.47
78.71
89.96
101.2
112.4
123.7
134.9
146.2
157.4
13M07170.5+21.5+14.4%+53.8
66.5
77.59
88.67
99.76
110.8
121.9
133
144.1
155.2
13M06149-4.5-2.93%+36.3
65.6
76.53
87.46
98.4
109.3
120.3
131.2
142.1
153.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M05153.5+10+6.97%+41.7
64.98
75.82
86.65
97.48
108.3
119.1
130
140.8
151.6
13M04143.5-3.5-2.38%+33.9
64.29
75
85.72
96.43
107.1
117.9
128.6
139.3
150
13M03147+6.5+4.63%+38.5
63.67
74.28
84.9
95.51
106.1
116.7
127.3
138
148.6
13M02140.5-5.5-3.77%+33.7
63.05
73.55
84.06
94.57
105.1
115.6
126.1
136.6
147.1
13M01146+16+12.3%+40.3
62.43
72.83
83.24
93.64
104
114.4
124.9
135.3
145.7
12M12130+1.5+1.17%+26.5
61.68
71.96
82.24
92.51
102.8
113.1
123.4
133.6
143.9
12M11128.5+1.5+1.18%+26
61.17
71.36
81.56
91.75
101.9
112.1
122.3
132.5
142.7
12M10127-2.5-1.93%+25.6
60.69
70.8
80.92
91.03
101.1
111.3
121.4
131.5
141.6
12M09129.5+4+3.19%+28.9
60.29
70.34
80.39
90.44
100.5
110.5
120.6
130.6
140.7
12M08125.5-6-4.56%+25.8
59.86
69.84
79.82
89.8
99.77
109.7
119.7
129.7
139.7
12M07131.5-4-2.95%+32.9
59.36
69.26
79.15
89.05
98.94
108.8
118.7
128.6
138.5
12M06135.5+1+0.74%+38.2
58.84
68.65
78.46
88.26
98.07
107.9
117.7
127.5
137.3
12M05134.5-2-1.47%+38.7
58.2
67.89
77.59
87.29
96.99
106.7
116.4
126.1
135.8
12M04136.5-3.5-2.5%+42.3
57.54
67.13
76.72
86.31
95.9
105.5
115.1
124.7
134.3
12M0314000%+47.8
56.83
66.3
75.77
85.24
94.71
104.2
113.7
123.1
132.6
12M02140+9+6.87%+49.9
56.04
65.38
74.72
84.06
93.4
102.7
112.1
121.4
130.8
12M01131+15.5+13.4%+42.3
55.22
64.42
73.62
82.83
92.03
101.2
110.4
119.6
128.8
11M12115.5-2.5-2.12%+27.3
54.46
63.54
72.61
81.69
90.77
99.84
108.9
118
127.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M11118-24.5-17.2%+31.5
53.83
62.81
71.78
80.75
89.72
98.69
107.7
116.6
125.6
11M10142.5+14+10.9%+60.8
53.16
62.02
70.88
79.74
88.6
97.46
106.3
115.2
124
11M09128.5-16.5-11.4%+47.6
52.23
60.94
69.65
78.35
87.06
95.76
104.5
113.2
121.9
11M08145-19-11.6%+69.2
51.42
59.99
68.56
77.13
85.7
94.27
102.8
111.4
120
11M07164+10.5+6.84%+95.1
50.44
58.85
67.26
75.66
84.07
92.48
100.9
109.3
117.7
11M06153.5-5-3.15%+86.9
49.27
57.48
65.69
73.9
82.11
90.33
98.54
106.7
115
11M05158.5-18-10.2%+97.2
48.23
56.27
64.3
72.34
80.38
88.42
96.45
104.5
112.5
11M04176.5+19.5+12.4%+125
47.12
54.98
62.83
70.69
78.54
86.39
94.25
102.1
110
11M03157+29.5+23.1%+106
45.84
53.48
61.12
68.76
76.4
84.04
91.67
99.31
107
11M02127.5+5.5+4.51%+71.1
44.72
52.17
59.63
67.08
74.53
81.99
89.44
96.89
104.3
11M01122+2+1.67%+66.8
43.88
51.2
58.51
65.83
73.14
80.45
87.77
95.08
102.4
10M12120+6.5+5.73%+67.1
43.09
50.27
57.45
64.63
71.81
78.99
86.17
93.36
100.5
10M11113.5+2+1.79%+61
42.31
49.36
56.41
63.46
70.51
77.56
84.62
91.67
98.72
10M10111.5+3.5+3.24%+60.8
41.6
48.53
55.46
62.39
69.33
76.26
83.19
90.12
97.06
10M09108+8.2+8.22%+58.3
40.93
47.76
54.58
61.4
68.22
75.05
81.87
88.69
95.51
10M0899.8+3.5+3.63%+48.5
40.32
47.04
53.76
60.49
67.21
73.93
80.65
87.37
94.09
10M0796.3+2.3+2.45%+45.2
39.8
46.43
53.06
59.69
66.33
72.96
79.59
86.22
92.86
10M0694-2.2-2.29%+43.5
39.3
45.85
52.4
58.94
65.49
72.04
78.59
85.14
91.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0596.2+0.6+0.63%+48.6
38.86
45.33
51.81
58.28
64.76
71.24
77.71
84.19
90.66
10M0495.6+6.1+6.82%+49.5
38.37
44.76
51.16
57.55
63.95
70.34
76.74
83.13
89.53
10M0389.5+4.8+5.67%+41.7
37.9
44.22
50.54
56.85
63.17
69.49
75.81
82.12
88.44
10M0284.7+1.7+2.05%+35.4
37.52
43.78
50.03
56.29
62.54
68.79
75.05
81.3
87.56
10M0183-4-4.6%+33.9
37.19
43.39
49.59
55.79
61.99
68.19
74.38
80.58
86.78
09M1287+2.7+3.2%+41.6
36.87
43.01
49.16
55.3
61.44
67.59
73.73
79.88
86.02
09M1184.3+0.6+0.72%+38.6
36.49
42.57
48.65
54.73
60.82
66.9
72.98
79.06
85.14
09M1083.7-1.9-2.22%+39
36.13
42.15
48.17
54.19
60.21
66.24
72.26
78.28
84.3
09M0985.6+16.1+23.2%+43.6
35.77
41.73
47.69
53.66
59.62
65.58
71.54
77.5
83.47
09M0869.5+2+2.96%+17.8
35.4
41.3
47.2
53.1
59
64.9
70.8
76.7
82.6
09M0767.5+2.2+3.37%+15.2
35.16
41.02
46.88
52.74
58.6
64.46
70.32
76.18
82.04
09M0665.3+2.5+3.98%+12.2
34.93
40.76
46.58
52.4
58.22
64.05
69.87
75.69
81.51
09M0562.8+0.1+0.16%+8.59
34.7
40.48
46.27
52.05
57.83
63.62
69.4
75.18
80.97
09M0462.7+7.5+13.6%+8.95
34.53
40.29
46.04
51.8
57.55
63.31
69.06
74.82
80.57
09M0355.2+2+3.76%-3.59
34.35
40.08
45.81
51.53
57.26
62.98
68.71
74.44
80.16
09M0253.2+2.7+5.35%-6.86
34.27
39.98
45.7
51.41
57.12
62.83
68.54
74.26
79.97
09M0150.5+0.2+0.4%-11.4
34.2
39.9
45.6
51.3
57
62.7
68.4
74.1
79.8
08M1250.3+1.75+3.6%-11.6
34.13
39.82
45.51
51.2
56.89
62.58
68.27
73.96
79.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1148.55-0.65-1.32%-14.5
34.06
39.74
45.42
51.1
56.77
62.45
68.13
73.81
79.48
08M1049.2-12.2-19.9%-13.2
34.01
39.67
45.34
51.01
56.68
62.34
68.01
73.68
79.35
08M0961.4-12.2-16.6%+8.52
33.95
39.6
45.26
50.92
56.58
62.24
67.89
73.55
79.21
08M0873.6-6.2-7.77%+30.9
33.74
39.36
44.98
50.61
56.23
61.85
67.48
73.1
78.72
08M0779.8-7.9-9.01%+43.3
33.42
38.99
44.56
50.13
55.7
61.27
66.84
72.41
77.98
08M0687.7+4+4.78%+59.4
33.01
38.51
44.01
49.51
55.01
60.52
66.02
71.52
77.02
08M0583.7+1.7+2.07%+54.4
32.52
37.94
43.36
48.78
54.2
59.62
65.04
70.46
75.88
08M0482-2.4-2.84%+53.5
32.06
37.41
42.75
48.09
53.44
58.78
64.12
69.47
74.81
08M0384.4+5.8+7.38%+60.3
31.59
36.85
42.12
47.38
52.64
57.91
63.17
68.44
73.7
08M0278.6+7.6+10.7%+51.6
31.11
36.29
41.48
46.66
51.85
57.03
62.21
67.4
72.58
08M0171-8-10.1%+38.8
30.69
35.81
40.92
46.04
51.15
56.27
61.38
66.5
71.62
07M1279-1.6-1.99%+56
30.39
35.46
40.52
45.59
50.65
55.72
60.78
65.85
70.92
07M1180.6-6.9-7.89%+61.5
29.95
34.94
39.93
44.93
49.92
54.91
59.9
64.89
69.88
07M1087.5+0.9+1.04%+78.1
29.47
34.38
39.3
44.21
49.12
54.03
58.94
63.85
68.77
07M0986.6+11+14.6%+79.7
28.92
33.74
38.56
43.38
48.2
53.02
57.84
62.66
67.48
07M0875.6-3.7-4.67%+60
28.36
33.08
37.81
42.53
47.26
51.99
56.71
61.44
66.17
07M0779.3+8.5+12%+70.3
27.93
32.59
37.24
41.9
46.56
51.21
55.87
60.52
65.18
07M0670.8+2+2.91%+54.5
27.5
32.09
36.67
41.26
45.84
50.42
55.01
59.59
64.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0568.8+3.3+5.04%+52.1
27.14
31.67
36.19
40.72
45.24
49.76
54.29
58.81
63.33
07M0465.5+4.5+7.38%+46.6
26.8
31.27
35.74
40.21
44.67
49.14
53.61
58.08
62.54
07M0361+3.1+5.35%+38.2
26.49
30.9
35.32
39.73
44.14
48.56
52.97
57.39
61.8
07M0257.9+2.7+4.89%+32.4
26.24
30.62
34.99
39.36
43.74
48.11
52.48
56.86
61.23
07M0155.2+2.3+4.35%+27.5
25.97
30.3
34.63
38.96
43.29
47.61
51.94
56.27
60.6
06M1252.9+2+3.93%+23.4
25.73
30.01
34.3
38.59
42.88
47.16
51.45
55.74
60.03
06M1150.9+1.15+2.31%+19.8
25.5
29.75
34
38.25
42.5
46.75
51
55.25
59.5