≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1725 元禎 / 乖離率河流圖(月)

1725 元禎

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.333.9-2.6-7.67%4.13%30.5531.9530.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3251,002萬3081.05張/筆30.890.6612.830.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7282,511萬4891.49張/筆34.52+2.15 (+6.77%)

連續漲跌: 連2漲→跌  ( -2.6元 / -7.67%)

財報評分: 最新49分 / 平均44分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 元禎2026年第三季度合併財務報告業經提報董事會通過 (公告訊息 11/04 18:23)

• 元禎召開法說會相關內容 (公告訊息 10/07 17:18)

• 元禎2026年第二季度合併財務報告業經提報董事會通過 (公告訊息 08/11 14:58)

• 2026年第2季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 07/30 14:36)

1725 元禎 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1131.3-1.1-3.4%+8.06
17.38
20.27
23.17
26.07
28.96
31.86
34.76
37.65
40.55
26M1032.4-1.75-5.12%+11.5
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.67
26M0934.15+2.85+9.11%+18
17.37
20.26
23.15
26.05
28.94
31.84
34.73
37.63
40.52
26M0831.3+1.4+4.68%+8.83
17.26
20.13
23.01
25.88
28.76
31.64
34.51
37.39
40.26
26M0729.9-4.85-14%+4.55
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
26M0634.75+2.45+7.59%+22.2
17.06
19.9
22.75
25.59
28.43
31.27
34.12
36.96
39.8
26M0532.3+1.3+4.19%+14.5
16.93
19.75
22.57
25.39
28.21
31.03
33.85
36.68
39.5
26M0431+0.75+2.48%+10.8
16.79
19.59
22.39
25.19
27.99
30.79
33.59
36.38
39.18
26M0330.25+2+7.08%+8.57
16.72
19.5
22.29
25.08
27.86
30.65
33.44
36.22
39.01
26M0228.25+0.45+1.62%+1.85
16.64
19.42
22.19
24.96
27.74
30.51
33.28
36.06
38.83
26M0127.8+1.2+4.51%+0.97
16.52
19.27
22.03
24.78
27.53
30.28
33.04
35.79
38.54
25M1226.6+0.7+2.7%-2.63
16.39
19.12
21.85
24.59
27.32
30.05
32.78
35.51
38.25
25M1125.9-0.85-3.18%-4.6
16.29
19
21.72
24.43
27.15
29.86
32.58
35.29
38.01
25M1026.75+0.35+1.33%-0.8
16.18
18.88
21.57
24.27
26.97
29.66
32.36
35.06
37.75
25M0926.4-2.75-9.43%-1.31
16.05
18.73
21.4
24.08
26.75
29.43
32.1
34.78
37.45
25M0829.15-0.15-0.51%+9.83
15.92
18.58
21.23
23.89
26.54
29.19
31.85
34.5
37.16
25M0729.3-0.95-3.14%+11.5
15.77
18.4
21.03
23.66
26.29
28.92
31.54
34.17
36.8
25M0630.25-0.55-1.79%+16.2
15.62
18.22
20.83
23.43
26.03
28.64
31.24
33.84
36.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0530.8+0.7+2.33%+19.5
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.5
36.07
25M0430.1-2.15-6.67%+18.1
15.3
17.84
20.39
22.94
25.49
28.04
30.59
33.14
35.69
25M0332.25-5.9-15.5%+27.8
15.14
17.66
20.18
22.71
25.23
27.75
30.27
32.8
35.32
25M0238.15+5.45+16.7%+53.2
14.94
17.44
19.93
22.42
24.91
27.4
29.89
32.38
34.87
25M0132.7-3-8.4%+33.4
14.71
17.16
19.61
22.07
24.52
26.97
29.42
31.87
34.32
24M1235.7-5.4-13.1%+47.4
14.53
16.95
19.37
21.8
24.22
26.64
29.06
31.48
33.9
24M1141.1+2.1+5.38%+72.2
14.32
16.71
19.1
21.48
23.87
26.26
28.65
31.03
33.42
24M1039-2.2-5.34%+66.4
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.46
32.81
24M0941.2-1.05-2.49%+78.9
13.82
16.12
18.42
20.73
23.03
25.33
27.63
29.94
32.24
24M0842.25+0.35+0.84%+87.1
13.55
15.81
18.07
20.32
22.58
24.84
27.1
29.36
31.62
24M0741.9-3.75-8.21%+89.4
13.27
15.48
17.69
19.9
22.12
24.33
26.54
28.75
30.96
24M0645.65-3.8-7.68%+111
13
15.16
17.33
19.49
21.66
23.83
25.99
28.16
30.33
24M0549.45+0.25+0.51%+134
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.61
24M0449.2+15.6+46.4%+139
12.34
14.4
16.46
18.52
20.57
22.63
24.69
26.75
28.8
24M0333.6+5+17.5%+68
12
14
16
18
20
22
24
26
28
24M0228.6+7.85+37.8%+45.3
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.56
24M0120.75-1.2-5.47%+6.66
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.24
23M1221.95+0.45+2.09%+13.5
11.61
13.54
15.48
17.41
19.35
21.28
23.21
25.15
27.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1121.5+1.35+6.7%+11.9
11.53
13.45
15.38
17.3
19.22
21.14
23.06
24.99
26.91
23M1020.15-0.25-1.23%+5.47
11.46
13.37
15.28
17.19
19.1
21.02
22.93
24.84
26.75
23M0920.4+0.15+0.74%+7.38
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
23M0820.25-2.1-9.4%+7
11.36
13.25
15.14
17.03
18.93
20.82
22.71
24.6
26.5
23M0722.3500%+18.5
11.31
13.2
15.09
16.97
18.86
20.74
22.63
24.52
26.4
23M0622.35-0.1-0.45%+19.1
11.26
13.13
15.01
16.88
18.76
20.64
22.51
24.39
26.27
23M0522.45-2.75-10.9%+20
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
23M0425.2+4.1+19.4%+35.3
11.18
13.04
14.9
16.77
18.63
20.49
22.35
24.22
26.08
23M0321.1-0.2-0.94%+14.1
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.89
23M0221.3+0.8+3.9%+15.7
11.05
12.89
14.73
16.58
18.42
20.26
22.1
23.94
25.78
23M0120.5+0.4+1.99%+12
10.98
12.81
14.65
16.48
18.31
20.14
21.97
23.8
25.63
22M1220.1-1.75-8.01%+10.3
10.93
12.75
14.57
16.39
18.22
20.04
21.86
23.68
25.5
22M1121.85+2.85+15%+20.5
10.88
12.7
14.51
16.32
18.14
19.95
21.76
23.58
25.39
22M1019-2.3-10.8%+5.43
10.81
12.61
14.42
16.22
18.02
19.82
21.62
23.43
25.23
22M0921.3-2.05-8.78%+18.7
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
22M0823.35+2.35+11.2%+31
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.18
24.96
22M0721-0.35-1.64%+18.8
10.6
12.37
14.14
15.91
17.67
19.44
21.21
22.98
24.74
22M0621.35-1.45-6.36%+21.6
10.53
12.29
14.04
15.8
17.56
19.31
21.07
22.82
24.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0522.8-0.95-4%+30.8
10.46
12.21
13.95
15.69
17.44
19.18
20.92
22.67
24.41
22M0423.75-3.45-12.7%+37.4
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.21
22M0327.2+1.65+6.46%+58.8
10.28
11.99
13.7
15.42
17.13
18.84
20.56
22.27
23.98
22M0225.55-1.1-4.13%+51
10.15
11.84
13.53
15.22
16.92
18.61
20.3
21.99
23.68
22M0126.65-7.65-22.3%+59.2
10.04
11.72
13.39
15.06
16.74
18.41
20.08
21.76
23.43
21M1234.3-2.35-6.41%+108
9.917
11.57
13.22
14.88
16.53
18.18
19.83
21.49
23.14
21M1136.65+10.9+42.3%+126
9.712
11.33
12.95
14.57
16.19
17.81
19.42
21.04
22.66
21M1025.75+2.55+11%+63
9.476
11.06
12.63
14.21
15.79
17.37
18.95
20.53
22.11
21M0923.2+1.6+7.41%+48.9
9.347
10.91
12.46
14.02
15.58
17.14
18.69
20.25
21.81
21M0821.6+1.7+8.54%+40.2
9.245
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
21M0719.9-1.7-7.87%+30.4
9.158
10.68
12.21
13.74
15.26
16.79
18.32
19.84
21.37
21M0621.6+2.75+14.6%+42.4
9.098
10.61
12.13
13.65
15.16
16.68
18.2
19.71
21.23
21M0518.85-4.65-19.8%+25.4
9.022
10.53
12.03
13.53
15.04
16.54
18.04
19.55
21.05
21M0423.5+0.85+3.75%+57.1
8.973
10.47
11.96
13.46
14.96
16.45
17.95
19.44
20.94
21M0322.65+6.7+42%+53.1
8.875
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
21M0215.95+0.95+6.33%+8.89
8.789
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
21M0115-1.4-8.54%+2.7
8.763
10.22
11.68
13.15
14.61
16.07
17.53
18.99
20.45
20M1216.4+1.4+9.33%+12.5
8.748
10.21
11.66
13.12
14.58
16.04
17.5
18.95
20.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1115+1.15+8.3%+3.18
8.723
10.18
11.63
13.08
14.54
15.99
17.45
18.9
20.35
20M1013.85+0.1+0.73%-4.66
8.716
10.17
11.62
13.07
14.53
15.98
17.43
18.88
20.34
20M0913.75-0.2-1.43%-5.43
8.724
10.18
11.63
13.09
14.54
15.99
17.45
18.9
20.36
20M0813.95-0.1-0.71%-4.09
8.726
10.18
11.64
13.09
14.54
16
17.45
18.91
20.36
20M0714.05-0.15-1.06%-3.28
8.716
10.17
11.62
13.07
14.53
15.98
17.43
18.88
20.34
20M0614.2-0.2-1.39%-2.14
8.706
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.32
20M0514.4+0.15+1.05%-0.66
8.697
10.15
11.6
13.05
14.5
15.95
17.39
18.84
20.29
20M0414.25+1.25+9.62%-1.7
8.697
10.15
11.6
13.05
14.5
15.95
17.39
18.84
20.29
20M0313-1.75-11.9%-10.5
8.716
10.17
11.62
13.07
14.53
15.98
17.43
18.88
20.34
20M0214.75+0.05+0.34%+1.33
8.734
10.19
11.65
13.1
14.56
16.01
17.47
18.92
20.38
20M0114.7-0.25-1.67%+0.98
8.734
10.19
11.65
13.1
14.56
16.01
17.47
18.92
20.38
19M1214.95+0.1+0.67%+2.7
8.734
10.19
11.65
13.1
14.56
16.01
17.47
18.92
20.38
19M1114.85+0.2+1.37%+2.1
8.727
10.18
11.64
13.09
14.54
16
17.45
18.91
20.36
19M1014.65+0.15+1.03%+0.83
8.717
10.17
11.62
13.08
14.53
15.98
17.43
18.89
20.34
19M0914.5+0.25+1.75%-0.12
8.71
10.16
11.61
13.07
14.52
15.97
17.42
18.87
20.32
19M0814.25-0.3-2.06%-2.08
8.732
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
19M0714.55-0.5-3.32%-0.26
8.753
10.21
11.67
13.13
14.59
16.05
17.51
18.96
20.42
19M0615.05+0.25+1.69%+2.95
8.771
10.23
11.69
13.16
14.62
16.08
17.54
19
20.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0514.8-0.1-0.67%+1.2
8.774
10.24
11.7
13.16
14.62
16.09
17.55
19.01
20.47
19M0414.9+0.05+0.34%+1.92
8.772
10.23
11.7
13.16
14.62
16.08
17.54
19.01
20.47
19M0314.85+0.35+2.41%+1.61
8.768
10.23
11.69
13.15
14.61
16.08
17.54
19
20.46
19M0214.5+0.25+1.75%-0.79
8.769
10.23
11.69
13.15
14.62
16.08
17.54
19
20.46
19M0114.25-0.2-1.38%-2.56
8.775
10.24
11.7
13.16
14.62
16.09
17.55
19.01
20.47
18M1214.45-0.1-0.69%-1.27
8.781
10.25
11.71
13.17
14.64
16.1
17.56
19.03
20.49
18M1114.55+0.8+5.82%-0.67
8.789
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
18M1013.75-2.3-14.3%-6.24
8.799
10.27
11.73
13.2
14.66
16.13
17.6
19.06
20.53
18M0916.05-0.15-0.93%+9.36
8.805
10.27
11.74
13.21
14.68
16.14
17.61
19.08
20.55
18M0816.2-0.3-1.82%+10.6
8.789
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
18M0716.5-2.4-12.7%+13
8.763
10.22
11.68
13.14
14.6
16.07
17.53
18.99
20.45
18M0618.9+0.9+5%+29.8
8.735
10.19
11.65
13.1
14.56
16.02
17.47
18.93
20.38
18M0518+1.1+6.51%+24.4
8.683
10.13
11.58
13.03
14.47
15.92
17.37
18.81
20.26
18M0416.9+0.2+1.2%+17.3
8.645
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.17
18M0316.7+2.05+14%+16.4
8.611
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
18M0214.65-0.45-2.98%+2.42
8.582
10.01
11.44
12.87
14.3
15.73
17.16
18.6
20.03
18M0115.1-0.15-0.98%+5.62
8.578
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
17M1215.25+0.3+2.01%+6.73
8.573
10
11.43
12.86
14.29
15.72
17.15
18.57
20
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1114.95+0.4+2.75%+4.69
8.568
9.997
11.42
12.85
14.28
15.71
17.14
18.57
19.99
17M1014.55+0.4+2.83%+1.96
8.562
9.99
11.42
12.84
14.27
15.7
17.12
18.55
19.98
17M0914.1500%-0.85
8.562
9.99
11.42
12.84
14.27
15.7
17.12
18.55
19.98
17M0814.15+0.25+1.8%-0.97
8.573
10
11.43
12.86
14.29
15.72
17.15
18.58
20
17M0713.9-0.35-2.46%-2.81
8.581
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
17M0614.25+0.25+1.79%-0.48
8.591
10.02
11.46
12.89
14.32
15.75
17.18
18.61
20.05
17M0514-0.1-0.71%-2.36
8.603
10.04
11.47
12.9
14.34
15.77
17.21
18.64
20.07
17M0414.1-0.25-1.74%-1.61
8.598
10.03
11.46
12.9
14.33
15.76
17.2
18.63
20.06
17M0314.35-0.45-3.04%+0
8.61
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
17M0214.8+0.6+4.23%+2.87
8.632
10.07
11.51
12.95
14.39
15.83
17.26
18.7
20.14
17M0114.2+0.4+2.9%-1.59
8.658
10.1
11.54
12.99
14.43
15.87
17.32
18.76
20.2
16M1213.8+0.8+6.15%-4.6
8.679
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
16M1113+0.1+0.78%-10.4
8.709
10.16
11.61
13.06
14.51
15.97
17.42
18.87
20.32
16M1012.9-0.1-0.77%-11.5
8.746
10.2
11.66
13.12
14.58
16.03
17.49
18.95
20.41
16M0913+0.1+0.78%-11.3
8.789
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
16M0812.9-1-7.19%-12.3
8.827
10.3
11.77
13.24
14.71
16.18
17.65
19.13
20.6
16M0713.9-0.1-0.71%-6.03
8.875
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
16M0614+0.05+0.36%-6.32
8.966
10.46
11.96
13.45
14.94
16.44
17.93
19.43
20.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0513.95+0.3+2.2%-7.51
9.05
10.56
12.07
13.57
15.08
16.59
18.1
19.61
21.12
16M0413.65-0.4-2.85%-10.4
9.145
10.67
12.19
13.72
15.24
16.77
18.29
19.82
21.34
16M0314.05+0.65+4.85%-8.73
9.236
10.78
12.31
13.85
15.39
16.93
18.47
20.01
21.55
16M0213.4-0.05-0.37%-13.7
9.311
10.86
12.42
13.97
15.52
17.07
18.62
20.17
21.73
16M0113.45-0.45-3.24%-14.1
9.392
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.92
15M1213.9-0.4-2.8%-12.1
9.486
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.14
15M1114.3-0.35-2.39%-10.4
9.577
11.17
12.77
14.37
15.96
17.56
19.15
20.75
22.35
15M1014.65+0.65+4.64%-9.09
9.668
11.28
12.89
14.5
16.11
17.73
19.34
20.95
22.56
15M0914+1.1+8.53%-13.9
9.755
11.38
13.01
14.63
16.26
17.88
19.51
21.14
22.76
15M0812.9-0.2-1.53%-21.4
9.848
11.49
13.13
14.77
16.41
18.06
19.7
21.34
22.98
15M0713.1-0.2-1.5%-20.9
9.937
11.59
13.25
14.91
16.56
18.22
19.87
21.53
23.19
15M0613.3-1.1-7.64%-20.7
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
15M0514.4-1.7-10.6%-15
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
15M0416.1+1.3+8.78%-5.89
10.26
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
15M0314.800%-14.4
10.38
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.21
15M0214.8+0.15+1.02%-15.1
10.46
12.2
13.94
15.69
17.43
19.17
20.91
22.66
24.4
15M0114.65+0.4+2.81%-16.1
10.48
12.23
13.98
15.72
17.47
19.22
20.96
22.71
24.46
14M1214.25+0.35+2.52%-18.7
10.52
12.27
14.02
15.78
17.53
19.28
21.03
22.79
24.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1113.9-0.05-0.36%-21.1
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.9
24.66
14M1013.95-2.7-16.2%-21.1
10.61
12.38
14.15
15.92
17.69
19.46
21.23
23
24.76
14M0916.65+0.3+1.83%-6.28
10.66
12.44
14.21
15.99
17.76
19.54
21.32
23.09
24.87
14M0816.3500%-8.02
10.67
12.44
14.22
16
17.78
19.55
21.33
23.11
24.89
14M0716.35+0.95+6.17%-8
10.66
12.44
14.22
15.99
17.77
19.55
21.33
23.1
24.88
14M0615.4+0.85+5.84%-13.4
10.67
12.45
14.23
16.01
17.78
19.56
21.34
23.12
24.9
14M0514.5500%-18.3
10.69
12.47
14.25
16.04
17.82
19.6
21.38
23.16
24.94
14M0414.55-0.4-2.68%-18.8
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.08
14M0314.95-0.1-0.66%-16.8
10.79
12.58
14.38
16.18
17.98
19.77
21.57
23.37
25.17
14M0215.05+0.15+1.01%-16.5
10.81
12.61
14.41
16.21
18.02
19.82
21.62
23.42
25.22
14M0114.9-0.3-1.97%-17.4
10.82
12.62
14.42
16.23
18.03
19.83
21.64
23.44
25.24
13M1215.2-0.35-2.25%-15.8
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
13M1115.55+1.15+7.99%-14
10.85
12.65
14.46
16.27
18.08
19.88
21.69
23.5
25.31
13M1014.4-0.05-0.35%-20.4
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
13M0914.45+0.9+6.64%-20.2
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.35
13M0813.55-0.2-1.45%-25.1
10.86
12.67
14.48
16.28
18.09
19.9
21.71
23.52
25.33
13M0713.75+0.05+0.36%-24.2
10.89
12.7
14.52
16.33
18.14
19.96
21.77
23.59
25.4
13M0613.7-0.5-3.52%-24.9
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0514.2+0.7+5.19%-22.8
11.04
12.88
14.72
16.56
18.4
20.24
22.07
23.91
25.75
13M0413.5-0.3-2.17%-27.3
11.14
13
14.85
16.71
18.57
20.43
22.28
24.14
26
13M0313.8-0.4-2.82%-26.5
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
13M0214.2-0.4-2.74%-25.1
11.38
13.27
15.17
17.07
18.96
20.86
22.76
24.65
26.55
13M0114.6-0.2-1.35%-23.5
11.45
13.36
15.27
17.18
19.09
21
22.91
24.82
26.73
12M1214.8+0.45+3.14%-22.9
11.52
13.44
15.36
17.28
19.2
21.12
23.03
24.95
26.87
12M1114.35-0.2-1.37%-25.6
11.58
13.51
15.44
17.36
19.29
21.22
23.15
25.08
27.01
12M1014.55-0.7-4.59%-25
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
12M0915.25+0.35+2.35%-22.1
11.74
13.69
15.65
17.61
19.56
21.52
23.48
25.43
27.39
12M0814.9-0.05-0.33%-24.5
11.84
13.81
15.79
17.76
19.74
21.71
23.68
25.66
27.63
12M0714.95-0.45-2.92%-25
11.96
13.96
15.95
17.94
19.94
21.93
23.92
25.92
27.91
12M0615.4+1.9+14.1%-23.8
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
12M0513.5-1.8-11.8%-34.1
12.29
14.34
16.38
18.43
20.48
22.53
24.58
26.63
28.67
12M0415.3-1.3-7.83%-26.2
12.44
14.51
16.58
18.65
20.73
22.8
24.87
26.95
29.02
12M0316.6-0.75-4.32%-21
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.32
29.42
12M0217.35+1+6.12%-17.7
12.65
14.76
16.87
18.98
21.08
23.19
25.3
27.41
29.52
12M0116.35-0.4-2.39%-22.7
12.69
14.8
16.91
19.03
21.14
23.26
25.37
27.49
29.6
11M1216.75+0.05+0.3%-21
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1116.7-0.5-2.91%-21.4
12.74
14.87
16.99
19.12
21.24
23.36
25.49
27.61
29.73
11M1017.2+0.4+2.38%-19.2
12.76
14.89
17.02
19.15
21.27
23.4
25.53
27.66
29.78
11M0916.8-0.95-5.35%-21
12.76
14.89
17.02
19.14
21.27
23.4
25.52
27.65
29.78
11M0817.75-5.25-22.8%-16.5
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.76
11M0723+0.65+2.91%+8.37
12.73
14.86
16.98
19.1
21.22
23.35
25.47
27.59
29.71
11M0622.35-1.15-4.89%+5.69
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.61
11M0523.5+0.8+3.52%+11.5
12.65
14.76
16.87
18.97
21.08
23.19
25.3
27.41
29.52
11M0422.7+1.1+5.09%+8.13
12.6
14.7
16.8
18.89
20.99
23.09
25.19
27.29
29.39
11M0321.6+0.1+0.47%+3.29
12.55
14.64
16.73
18.82
20.91
23
25.09
27.19
29.28
11M0221.5-1.35-5.91%+3.17
12.5
14.59
16.67
18.76
20.84
22.92
25.01
27.09
29.17
11M0122.85-0.15-0.65%+10
12.46
14.54
16.61
18.69
20.77
22.85
24.92
27
29.08
10M1223-0.4-1.71%+11.2
12.41
14.48
16.54
18.61
20.68
22.75
24.82
26.88
28.95
10M1123.4+0.1+0.43%+13.7
12.35
14.41
16.47
18.53
20.58
22.64
24.7
26.76
28.82
10M1023.3-0.05-0.21%+13.8
12.28
14.33
16.38
18.43
20.47
22.52
24.57
26.62
28.66
10M0923.35+1.55+7.11%+14.6
12.22
14.26
16.3
18.33
20.37
22.41
24.45
26.48
28.52
10M0821.8-3.6-14.2%+7.57
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
10M0725.4+1.1+4.53%+25.8
12.11
14.13
16.15
18.17
20.19
22.2
24.22
26.24
28.26
10M0624.3+0.5+2.1%+21
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0523.8-3.4-12.5%+19
12
14
16
18.01
20.01
22.01
24.01
26.01
28.01
10M0427.2+4.2+18.3%+36.6
11.95
13.94
15.93
17.92
19.91
21.91
23.9
25.89
27.88
10M0323+5.8+33.7%+16.4
11.85
13.83
15.8
17.78
19.76
21.73
23.71
25.68
27.66
10M0217.2-1-5.49%-12.6
11.8
13.77
15.74
17.71
19.67
21.64
23.61
25.58
27.54
10M0118.2-1.1-5.7%-7.59
11.82
13.79
15.76
17.73
19.69
21.66
23.63
25.6
27.57
09M1219.3+0.8+4.32%-2.01
11.82
13.79
15.76
17.73
19.69
21.66
23.63
25.6
27.57
09M1118.500%-5.96
11.8
13.77
15.74
17.7
19.67
21.64
23.61
25.57
27.54
09M1018.5+1.2+6.94%-5.9
11.8
13.76
15.73
17.69
19.66
21.63
23.59
25.56
27.52
09M0917.3+1.2+7.45%-11.9
11.79
13.75
15.71
17.68
19.64
21.61
23.57
25.54
27.5
09M0816.1-1-5.85%-18.1
11.79
13.76
15.72
17.69
19.65
21.62
23.59
25.55
27.52
09M0717.1-0.3-1.72%-13.1
11.81
13.78
15.75
17.72
19.69
21.66
23.62
25.59
27.56
09M0617.4-2.75-13.6%-11.9
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.65
09M0520.15+1.65+8.92%+1.72
11.88
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.73
09M0418.5+1.2+6.94%-6.72
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
09M0317.3+1.4+8.81%-13.1
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
09M0215.9-0.1-0.62%-20.5
12
14
16
18
20
22
23.99
25.99
27.99
09M0116-0.9-5.33%-20.4
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.15
28.16
08M1216.9+0.1+0.6%-16.4
12.13
14.15
16.17
18.2
20.22
22.24
24.26
26.28
28.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1116.8+1.65+10.9%-17.2
12.18
14.21
16.24
18.26
20.29
22.32
24.35
26.38
28.41
08M1015.15+1.65+12.2%-25.8
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.53
28.57
08M0913.5-3.05-18.4%-34.3
12.33
14.38
16.43
18.49
20.54
22.6
24.65
26.71
28.76
08M0816.55-3.75-18.5%-20
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
08M0720.3-1.95-8.76%-2.49
12.49
14.57
16.65
18.74
20.82
22.9
24.98
27.06
29.14
08M0622.25-2.3-9.37%+6.47
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
08M0524.55-0.9-3.54%+17.5
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
08M0425.45-0.1-0.39%+22
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.13
29.21
08M0325.55+3.65+16.7%+22.7
12.49
14.57
16.65
18.74
20.82
22.9
24.98
27.06
29.15
08M0221.9+1.05+5.04%+5.5
12.46
14.53
16.61
18.68
20.76
22.84
24.91
26.99
29.06
08M0120.85+0.15+0.72%+0.39
12.46
14.54
16.62
18.69
20.77
22.85
24.92
27
29.08
07M1220.7-0.2-0.96%-0.54
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.06
29.14
07M1120.9-3.3-13.6%+0.32
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
07M1024.2-1.3-5.1%+16
12.52
14.6
16.69
18.77
20.86
22.95
25.03
27.12
29.2
07M0925.5-1.5-5.56%+22.5
12.49
14.57
16.65
18.73
20.81
22.89
24.98
27.06
29.14
07M0827-3.9-12.6%+30.2
12.44
14.52
16.59
18.66
20.74
22.81
24.89
26.96
29.03
07M0730.9-1.2-3.74%+49.7
12.38
14.45
16.51
18.57
20.64
22.7
24.76
26.83
28.89
07M0632.1+3.8+13.4%+56.7
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.63
28.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0528.3-4.05-12.5%+39.3
12.19
14.22
16.25
18.28
20.31
22.35
24.38
26.41
28.44
07M0432.35+11.4+54.4%+59.9
12.14
14.16
16.19
18.21
20.24
22.26
24.28
26.31
28.33
07M0320.95+0.05+0.24%+4.27
12.06
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.13
07M0220.9+1.15+5.82%+3.79
12.08
14.1
16.11
18.12
20.14
22.15
24.16
26.18
28.19
07M0119.75+0.65+3.4%-2.08
12.1
14.12
16.14
18.15
20.17
22.19
24.2
26.22
28.24
06M1219.1+0.25+1.33%-5.6
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
06M1118.85+2+11.9%-7.15
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42