1726 永記 / 乖離率河流圖(月)

1726 永記

日期: 11/06

1726 永記當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
75.7	76	-0.3	-0.39%	0.79%	75.6	76.1	75.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
48	362.2萬	69	693股/筆	75.72	1.16	11.83	0.61
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
12	87.71萬	15	769張/筆	76.03	0 (0%)

連續漲跌: 首日下跌 ( -0.3元 / -0.39%)

財報評分: 最新60分 / 平均56分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 澄清媒體報導 (公告訊息 09/02 11:40)

• 代重要子公司公告董事會決議現金減資事宜 (公告訊息 08/12 14:02)

• 永記董事會決議委任第六屆薪酬委員會委員 (公告訊息 08/12 13:55)

• 永記董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 13:53)

• 永記2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 13:49)

1726 永記均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

1726 永記均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M11	75.7	-0.3	-0.39%	+0.47	45.21	52.74	60.28	67.81	75.35	82.88	90.42	97.95	105.5
26M10	76	-0.5	-0.65%	+0.93	45.18	52.71	60.24	67.77	75.3	82.83	90.36	97.89	105.4
26M09	76.5	-1	-1.29%	+1.67	45.15	52.67	60.19	67.72	75.24	82.77	90.29	97.82	105.3
26M08	77.5	-0.6	-0.77%	+3.1	45.1	52.62	60.14	67.65	75.17	82.69	90.21	97.72	105.2
26M07	78.1	-0.1	-0.13%	+3.99	45.06	52.57	60.08	67.59	75.11	82.62	90.13	97.64	105.1
26M06	78.2	+0.5	+0.64%	+4.16	45.05	52.55	60.06	67.57	75.08	82.59	90.09	97.6	105.1
26M05	77.7	+2.1	+2.78%	+3.54	45.03	52.53	60.04	67.54	75.05	82.55	90.05	97.56	105.1
26M04	75.6	+0.6	+0.8%	+0.81	44.99	52.49	59.99	67.49	74.99	82.49	89.99	97.49	105
26M03	75	-2.8	-3.6%	+0.05	44.98	52.48	59.97	67.47	74.96	82.46	89.96	97.45	105
26M02	77.8	+1.7	+2.23%	+3.84	44.95	52.44	59.94	67.43	74.92	82.41	89.9	97.4	104.9
26M01	76.1	-0.4	-0.52%	+1.73	44.89	52.37	59.85	67.33	74.81	82.29	89.77	97.25	104.7
25M12	76.5	+0.7	+0.92%	+2.4	44.82	52.29	59.77	67.24	74.71	82.18	89.65	97.12	104.6
25M11	75.8	+0.8	+1.07%	+1.58	44.77	52.23	59.7	67.16	74.62	82.08	89.54	97.01	104.5
25M10	75	-0.4	-0.53%	+0.6	44.73	52.19	59.64	67.1	74.55	82.01	89.46	96.92	104.4
25M09	75.4	+0.3	+0.4%	+1.26	44.68	52.12	59.57	67.01	74.46	81.9	89.35	96.8	104.2
25M08	75.1	-0.1	-0.13%	+1.01	44.61	52.05	59.48	66.92	74.35	81.79	89.22	96.66	104.1
25M07	75.2	-2.6	-3.34%	+1.27	44.56	51.98	59.41	66.83	74.26	81.68	89.11	96.54	104
25M06	77.8	+0.5	+0.65%	+4.87	44.51	51.93	59.35	66.77	74.18	81.6	89.02	96.44	103.9
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M05	77.3	+2	+2.66%	+4.41	44.42	51.82	59.23	66.63	74.04	81.44	88.84	96.25	103.6
25M04	75.3	-0.3	-0.4%	+1.91	44.34	51.72	59.11	66.5	73.89	81.28	88.67	96.06	103.4
25M03	75.6	-1.8	-2.33%	+2.47	44.27	51.65	59.02	66.4	73.78	81.16	88.54	95.91	103.3
25M02	77.4	+1.9	+2.52%	+5.19	44.15	51.51	58.86	66.22	73.58	80.94	88.3	95.65	103
25M01	75.5	-0.5	-0.66%	+2.8	44.07	51.41	58.76	66.1	73.45	80.79	88.14	95.48	102.8
24M12	76	-0.7	-0.91%	+3.6	44.02	51.35	58.69	66.02	73.36	80.69	88.03	95.37	102.7
24M11	76.7	-0.7	-0.9%	+4.69	43.96	51.28	58.61	65.94	73.26	80.59	87.92	95.24	102.6
24M10	77.4	-2	-2.52%	+5.81	43.89	51.21	58.52	65.84	73.15	80.47	87.78	95.1	102.4
24M09	79.4	+0.8	+1.02%	+8.69	43.83	51.14	58.44	65.75	73.06	80.36	87.67	94.97	102.3
24M08	78.6	-1	-1.26%	+7.82	43.74	51.03	58.32	65.61	72.9	80.19	87.48	94.77	102.1
24M07	79.6	-2	-2.45%	+9.43	43.65	50.92	58.19	65.47	72.74	80.02	87.29	94.56	101.8
24M06	81.6	-1.4	-1.69%	+12.3	43.59	50.86	58.12	65.39	72.65	79.92	87.18	94.45	101.7
24M05	83	+4	+5.06%	+14.4	43.52	50.78	58.03	65.29	72.54	79.8	87.05	94.3	101.6
24M04	79	-1	-1.25%	+9.15	43.42	50.66	57.9	65.14	72.38	79.61	86.85	94.09	101.3
24M03	80	+3	+3.9%	+10.7	43.37	50.6	57.83	65.05	72.28	79.51	86.74	93.97	101.2
24M02	77	+2.3	+3.08%	+6.66	43.32	50.54	57.76	64.98	72.19	79.41	86.63	93.85	101.1
24M01	74.7	-0.9	-1.19%	+3.56	43.28	50.49	57.71	64.92	72.13	79.35	86.56	93.77	101
23M12	75.6	+1.1	+1.48%	+4.86	43.26	50.47	57.67	64.88	72.09	79.3	86.51	93.72	100.9
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M11	74.5	+1.2	+1.64%	+3.46	43.21	50.41	57.61	64.81	72.01	79.21	86.41	93.61	100.8
23M10	73.3	-0.3	-0.41%	+1.91	43.15	50.35	57.54	64.73	71.92	79.12	86.31	93.5	100.7
23M09	73.6	+0.5	+0.68%	+2.31	43.16	50.36	57.55	64.74	71.94	79.13	86.32	93.52	100.7
23M08	73.1	-2.4	-3.18%	+1.48	43.22	50.42	57.63	64.83	72.04	79.24	86.44	93.65	100.8
23M07	75.5	+0.4	+0.53%	+4.67	43.28	50.49	57.71	64.92	72.13	79.34	86.56	93.77	101
23M06	75.1	-0.4	-0.53%	+4	43.33	50.55	57.77	64.99	72.21	79.44	86.66	93.88	101.1
23M05	75.5	+1.2	+1.62%	+4.41	43.39	50.62	57.85	65.08	72.31	79.54	86.78	94.01	101.2
23M04	74.3	+1.5	+2.06%	+2.65	43.43	50.67	57.91	65.14	72.38	79.62	86.86	94.1	101.3
23M03	72.8	+0.7	+0.97%	+0.44	43.49	50.74	57.99	65.23	72.48	79.73	86.98	94.23	101.5
23M02	72.1	+0.9	+1.26%	-0.73	43.58	50.84	58.1	65.37	72.63	79.89	87.16	94.42	101.7
23M01	71.2	+0.9	+1.28%	-2.19	43.68	50.96	58.24	65.52	72.79	80.07	87.35	94.63	101.9
22M12	70.3	-0.2	-0.28%	-3.66	43.78	51.08	58.38	65.67	72.97	80.27	87.57	94.86	102.2
22M11	70.5	+0.8	+1.15%	-3.62	43.89	51.2	58.52	65.83	73.15	80.46	87.78	95.09	102.4
22M10	69.7	-0.1	-0.14%	-4.97	44	51.34	58.67	66.01	73.34	80.68	88.01	95.34	102.7
22M09	69.8	-1.7	-2.38%	-5.04	44.1	51.45	58.8	66.15	73.5	80.86	88.21	95.56	102.9
22M08	71.5	-1.1	-1.52%	-2.96	44.21	51.57	58.94	66.31	73.68	81.05	88.41	95.78	103.1
22M07	72.6	+0.9	+1.26%	-1.69	44.31	51.69	59.08	66.46	73.85	81.23	88.62	96	103.4
22M06	71.7	-0.2	-0.28%	-3.12	44.4	51.81	59.21	66.61	74.01	81.41	88.81	96.21	103.6
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M05	71.9	-0.7	-0.96%	-3.1	44.52	51.94	59.36	66.78	74.2	81.62	89.04	96.46	103.9
22M04	72.6	-1	-1.36%	-2.45	44.65	52.1	59.54	66.98	74.42	81.86	89.31	96.75	104.2
22M03	73.6	-0.2	-0.27%	-1.31	44.75	52.2	59.66	67.12	74.58	82.04	89.49	96.95	104.4
22M02	73.8	+0.6	+0.82%	-1.2	44.82	52.29	59.75	67.22	74.69	82.16	89.63	97.1	104.6
22M01	73.2	-0.7	-0.95%	-2.18	44.9	52.38	59.86	67.35	74.83	82.31	89.79	97.28	104.8
21M12	73.9	+0.9	+1.23%	-1.41	44.97	52.47	59.97	67.46	74.96	82.45	89.95	97.44	104.9
21M11	73	+0.5	+0.69%	-2.74	45.03	52.54	60.05	67.55	75.06	82.56	90.07	97.58	105.1
21M10	72.5	+0.3	+0.42%	-3.5	45.08	52.59	60.1	67.61	75.13	82.64	90.15	97.66	105.2
21M09	72.2	-1.3	-1.77%	-4.01	45.13	52.65	60.17	67.69	75.21	82.73	90.26	97.78	105.3
21M08	73.5	-3	-3.92%	-2.35	45.16	52.69	60.22	67.74	75.27	82.8	90.32	97.85	105.4
21M07	76.5	+0.3	+0.39%	+1.55	45.2	52.73	60.27	67.8	75.33	82.87	90.4	97.94	105.5
21M06	76.2	+1.8	+2.42%	+1.16	45.19	52.73	60.26	67.79	75.32	82.86	90.39	97.92	105.5
21M05	74.4	+0.3	+0.4%	-1.21	45.19	52.72	60.25	67.78	75.31	82.84	90.37	97.91	105.4
21M04	74.1	+1.8	+2.49%	-1.58	45.18	52.71	60.23	67.76	75.29	82.82	90.35	97.88	105.4
21M03	72.3	+1.2	+1.69%	-3.93	45.15	52.68	60.21	67.73	75.26	82.78	90.31	97.83	105.4
21M02	71.1	+1.1	+1.57%	-5.63	45.21	52.74	60.28	67.81	75.34	82.88	90.41	97.95	105.5
21M01	70	-1.3	-1.82%	-7.23	45.27	52.82	60.37	67.91	75.46	83	90.55	98.09	105.6
20M12	71.3	-0.4	-0.56%	-5.55	45.29	52.84	60.39	67.94	75.49	83.04	90.59	98.13	105.7
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M11	71.7	+2.3	+3.31%	-5	45.28	52.83	60.38	67.93	75.47	83.02	90.57	98.12	105.7
20M10	69.4	+0.4	+0.58%	-7.99	45.25	52.8	60.34	67.88	75.42	82.97	90.51	98.05	105.6
20M09	69	-0.5	-0.72%	-8.46	45.23	52.77	60.3	67.84	75.38	82.92	90.46	97.99	105.5
20M08	69.5	-1.3	-1.84%	-7.69	45.17	52.7	60.23	67.76	75.29	82.82	90.35	97.88	105.4
20M07	70.8	+2	+2.91%	-5.84	45.12	52.64	60.16	67.68	75.19	82.71	90.23	97.75	105.3
20M06	68.8	+0.1	+0.15%	-8.75	45.24	52.78	60.32	67.86	75.4	82.94	90.48	98.02	105.6
20M05	68.7	+0.1	+0.15%	-9.17	45.38	52.94	60.51	68.07	75.63	83.2	90.76	98.33	105.9
20M04	68.6	+5	+7.86%	-9.67	45.56	53.16	60.75	68.35	75.94	83.53	91.13	98.72	106.3
20M03	63.6	-5.8	-8.36%	-16.6	45.78	53.41	61.03	68.66	76.29	83.92	91.55	99.18	106.8
20M02	69.4	-0.8	-1.14%	-9.45	45.98	53.65	61.31	68.98	76.64	84.31	91.97	99.63	107.3
20M01	70.2	-0.1	-0.14%	-8.69	46.13	53.81	61.5	69.19	76.88	84.57	92.25	99.94	107.6
19M12	70.3	+0.3	+0.43%	-8.83	46.26	53.97	61.68	69.39	77.1	84.82	92.53	100.2	107.9
19M11	70	-1.6	-2.23%	-9.44	46.38	54.11	61.83	69.56	77.29	85.02	92.75	100.5	108.2
19M10	71.6	+1.6	+2.29%	-7.55	46.47	54.21	61.96	69.7	77.45	85.19	92.94	100.7	108.4
19M09	70	+0.8	+1.16%	-9.81	46.57	54.33	62.09	69.85	77.61	85.37	93.13	100.9	108.7
19M08	69.2	-5	-6.74%	-11.2	46.74	54.53	62.32	70.11	77.9	85.69	93.48	101.3	109.1
19M07	74.2	-0.8	-1.07%	-5.05	46.89	54.7	62.52	70.33	78.15	85.96	93.78	101.6	109.4
19M06	75	+2	+2.74%	-4.22	46.98	54.81	62.65	70.48	78.31	86.14	93.97	101.8	109.6
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M05	73	-0.4	-0.54%	-6.94	47.07	54.91	62.76	70.6	78.45	86.29	94.14	102	109.8
19M04	73.4	-1.4	-1.87%	-6.65	47.18	55.04	62.9	70.77	78.63	86.49	94.36	102.2	110.1
19M03	74.8	+1.5	+2.05%	-5	47.24	55.12	62.99	70.87	78.74	86.61	94.49	102.4	110.2
19M02	73.3	+1	+1.38%	-6.98	47.28	55.16	63.04	70.92	78.8	86.68	94.56	102.4	110.3
19M01	72.3	+1.8	+2.55%	-8.31	47.31	55.2	63.08	70.97	78.85	86.74	94.63	102.5	110.4
18M12	70.5	+1	+1.44%	-10.7	47.35	55.24	63.13	71.02	78.91	86.8	94.69	102.6	110.5
18M11	69.5	-4.5	-6.08%	-12.1	47.42	55.33	63.23	71.14	79.04	86.94	94.85	102.8	110.7
18M10	74	-5.5	-6.92%	-6.42	47.45	55.35	63.26	71.17	79.08	86.98	94.89	102.8	110.7
18M09	79.5	+0.6	+0.76%	+0.63	47.4	55.3	63.2	71.1	79	86.9	94.8	102.7	110.6
18M08	78.9	-1.6	-1.99%	+0.12	47.28	55.16	63.05	70.93	78.81	86.69	94.57	102.4	110.3
18M07	80.5	-0.5	-0.62%	+2.28	47.22	55.09	62.96	70.83	78.7	86.57	94.44	102.3	110.2
18M06	81	+1.3	+1.63%	+2.92	47.22	55.09	62.96	70.83	78.7	86.57	94.44	102.3	110.2
18M05	79.7	-0.5	-0.62%	+1.44	47.14	55	62.85	70.71	78.56	86.42	94.28	102.1	110
18M04	80.2	-1.5	-1.84%	+2.09	47.14	54.99	62.85	70.7	78.56	86.42	94.27	102.1	110
18M03	81.7	-0.3	-0.37%	+4.01	47.13	54.98	62.84	70.69	78.55	86.4	94.26	102.1	110
18M02	82	+0.2	+0.24%	+4.62	47.03	54.87	62.71	70.54	78.38	86.22	94.06	101.9	109.7
18M01	81.8	+0.8	+0.99%	+4.65	46.9	54.71	62.53	70.35	78.16	85.98	93.79	101.6	109.4
17M12	81	-1	-1.22%	+4.12	46.68	54.46	62.24	70.02	77.79	85.57	93.35	101.1	108.9
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M11	82	+2.5	+3.14%	+5.92	46.45	54.19	61.93	69.67	77.41	85.16	92.9	100.6	108.4
17M10	79.5	-0.7	-0.87%	+3.26	46.19	53.89	61.59	69.29	76.99	84.69	92.39	100.1	107.8
17M09	80.2	-1.4	-1.72%	+4.72	45.95	53.61	61.27	68.93	76.58	84.24	91.9	99.56	107.2
17M08	81.6	-0.7	-0.85%	+7.05	45.74	53.36	60.98	68.6	76.23	83.85	91.47	99.09	106.7
17M07	82.3	-0.7	-0.84%	+8.4	45.55	53.15	60.74	68.33	75.92	83.51	91.11	98.7	106.3
17M06	83	-2.4	-2.81%	+10.1	45.25	52.79	60.33	67.87	75.41	82.96	90.5	98.04	105.6
17M05	85.4	+3.4	+4.15%	+14.1	44.92	52.4	59.89	67.37	74.86	82.35	89.83	97.32	104.8
17M04	82	+1.5	+1.86%	+10.4	44.55	51.98	59.41	66.83	74.26	81.68	89.11	96.53	104
17M03	80.5	-1.4	-1.71%	+9.2	44.23	51.6	58.97	66.34	73.71	81.09	88.46	95.83	103.2
17M02	81.9	+1	+1.24%	+12	43.89	51.2	58.52	65.83	73.15	80.46	87.78	95.09	102.4
17M01	80.9	+0.9	+1.13%	+11.5	43.53	50.79	58.04	65.3	72.55	79.81	87.06	94.32	101.6
16M12	80	+2.9	+3.76%	+11.2	43.16	50.36	57.55	64.74	71.94	79.13	86.33	93.52	100.7
16M11	77.1	-0.6	-0.77%	+8.11	42.79	49.92	57.06	64.19	71.32	78.45	85.58	92.71	99.85
16M10	77.7	+2.1	+2.78%	+9.86	42.44	49.51	56.58	63.65	70.73	77.8	84.87	91.95	99.02
16M09	75.6	-1.8	-2.33%	+7.77	42.09	49.1	56.12	63.13	70.15	77.16	84.18	91.19	98.21
16M08	77.4	+1.6	+2.11%	+11.3	41.74	48.7	55.66	62.61	69.57	76.53	83.49	90.44	97.4
16M07	75.8	+0.3	+0.4%	+9.8	41.42	48.32	55.23	62.13	69.03	75.93	82.84	89.74	96.64
16M06	75.5	+2.2	+3%	+10.1	41.13	47.99	54.85	61.7	68.56	75.41	82.27	89.12	95.98
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M05	73.3	+1.4	+1.95%	+7.7	40.83	47.64	54.45	61.25	68.06	74.86	81.67	88.47	95.28
16M04	71.9	-5.7	-7.35%	+6.33	40.57	47.34	54.1	60.86	67.62	74.38	81.15	87.91	94.67
16M03	77.6	-0.2	-0.26%	+15.5	40.32	47.04	53.76	60.48	67.2	73.92	80.64	87.36	94.08
16M02	77.8	+5.9	+8.21%	+16.7	40.01	46.67	53.34	60.01	66.68	73.34	80.01	86.68	93.35
16M01	71.9	+1.4	+1.99%	+8.71	39.68	46.3	52.91	59.53	66.14	72.75	79.37	85.98	92.6
15M12	70.5	+1.9	+2.77%	+7.32	39.41	45.98	52.55	59.12	65.69	72.26	78.83	85.4	91.97
15M11	68.6	+1.8	+2.69%	+5.13	39.15	45.68	52.2	58.73	65.25	71.78	78.3	84.83	91.35
15M10	66.8	+3.2	+5.03%	+3.03	38.9	45.39	51.87	58.35	64.84	71.32	77.8	84.29	90.77
15M09	63.6	-0.2	-0.31%	-1.33	38.67	45.12	51.57	58.01	64.46	70.9	77.35	83.8	90.24
15M08	63.8	-19.2	-23.1%	-0.54	38.49	44.9	51.31	57.73	64.14	70.56	76.97	83.39	89.8
15M07	83	0	0%	+30.1	38.28	44.66	51.04	57.42	63.79	70.17	76.55	82.93	89.31
15M06	83	-4	-4.6%	+31.5	37.88	44.2	50.51	56.82	63.14	69.45	75.77	82.08	88.39
15M05	87	-2.8	-3.12%	+39.2	37.5	43.75	50	56.25	62.5	68.75	75	81.25	87.5
15M04	89.8	+5.3	+6.27%	+45.4	37.07	43.25	49.43	55.6	61.78	67.96	74.14	80.32	86.49
15M03	84.5	+0.9	+1.08%	+38.3	36.66	42.77	48.88	54.98	61.09	67.2	73.31	79.42	85.53
15M02	83.6	-0.2	-0.24%	+38.3	36.27	42.31	48.36	54.4	60.44	66.49	72.53	78.58	84.62
15M01	83.8	+2.2	+2.7%	+40.2	35.86	41.84	47.82	53.79	59.77	65.75	71.72	77.7	83.68
14M12	81.6	+2.2	+2.77%	+38.1	35.45	41.36	47.27	53.18	59.09	65	70.91	76.82	82.72
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M11	79.4	-1.9	-2.34%	+35.8	35.09	40.93	46.78	52.63	58.48	64.33	70.17	76.02	81.87
14M10	81.3	-5.8	-6.66%	+40.4	34.73	40.52	46.31	52.1	57.89	63.68	69.47	75.26	81.05
14M09	87.1	+2.7	+3.2%	+52.2	34.33	40.06	45.78	51.5	57.22	62.95	68.67	74.39	80.11
14M08	84.4	+0.8	+0.96%	+49.5	33.87	39.51	45.16	50.8	56.45	62.09	67.74	73.38	79.03
14M07	83.6	+0.2	+0.24%	+50.1	33.41	38.98	44.55	50.12	55.69	61.26	66.83	72.4	77.97
14M06	83.4	-0.6	-0.71%	+51.7	32.98	38.48	43.97	49.47	54.97	60.46	65.96	71.46	76.95
14M05	84	+4	+5%	+55	32.51	37.93	43.35	48.77	54.19	59.61	65.02	70.44	75.86
14M04	80	+1.7	+2.17%	+49.8	32.05	37.39	42.74	48.08	53.42	58.76	64.1	69.45	74.79
14M03	78.3	+1.6	+2.09%	+48.7	31.6	36.87	42.13	47.4	52.67	57.93	63.2	68.47	73.73
14M02	76.7	+1.1	+1.46%	+47.7	31.15	36.34	41.53	46.72	51.91	57.1	62.29	67.49	72.68
14M01	75.6	-2.7	-3.45%	+47.9	30.68	35.79	40.91	46.02	51.13	56.25	61.36	66.47	71.59
13M12	78.3	+6.6	+9.21%	+55.5	30.21	35.25	40.28	45.32	50.35	55.39	60.42	65.46	70.49
13M11	71.7	+2.2	+3.17%	+44.8	29.72	34.67	39.62	44.58	49.53	54.48	59.44	64.39	69.34
13M10	69.5	+1.7	+2.51%	+42.4	29.29	34.17	39.06	43.94	48.82	53.7	58.58	63.47	68.35
13M09	67.8	-4.9	-6.74%	+40.8	28.89	33.71	38.52	43.34	48.15	52.97	57.78	62.6	67.41
13M08	72.7	-7.5	-9.35%	+53	28.51	33.27	38.02	42.77	47.52	52.27	57.03	61.78	66.53
13M07	80.2	+7.2	+9.86%	+70.8	28.18	32.87	37.57	42.27	46.96	51.66	56.35	61.05	65.75
13M06	73	-6.4	-8.06%	+57.7	27.77	32.39	37.02	41.65	46.28	50.9	55.53	60.16	64.79
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M05	79.4	-0.1	-0.13%	+73.7	27.42	31.99	36.57	41.14	45.71	50.28	54.85	59.42	63.99
13M04	79.5	+7.8	+10.9%	+76.1	27.09	31.61	36.13	40.64	45.16	49.67	54.19	58.7	63.22
13M03	71.7	+2.9	+4.22%	+60.4	26.82	31.29	35.76	40.23	44.7	49.17	53.64	58.11	62.58
13M02	68.8	+9	+15.1%	+55.3	26.58	31.01	35.44	39.86	44.29	48.72	53.15	57.58	62.01
13M01	59.8	+1.6	+2.75%	+36.2	26.33	30.72	35.11	39.5	43.89	48.28	52.67	57.06	61.45
12M12	58.2	+1.7	+3.01%	+33.5	26.15	30.51	34.87	39.23	43.58	47.94	52.3	56.66	61.02
12M11	56.5	+1.3	+2.36%	+30.5	25.99	30.32	34.65	38.98	43.31	47.64	51.97	56.3	60.64
12M10	55.2	-3.5	-5.96%	+28	25.87	30.18	34.49	38.8	43.11	47.42	51.73	56.04	60.36
12M09	58.7	-4.6	-7.27%	+36.5	25.81	30.11	34.41	38.71	43.01	47.32	51.62	55.92	60.22
12M08	63.3	+11.4	+22%	+47.4	25.76	30.05	34.34	38.64	42.93	47.22	51.52	55.81	60.1
12M07	51.9	+2.2	+4.43%	+21.5	25.63	29.9	34.17	38.44	42.71	46.98	51.25	55.52	59.79
12M06	49.7	+0.45	+0.91%	+16.1	25.68	29.95	34.23	38.51	42.79	47.07	51.35	55.63	59.91
12M05	49.25	-0.2	-0.4%	+14.7	25.76	30.05	34.34	38.64	42.93	47.22	51.52	55.81	60.1
12M04	49.45	+2.85	+6.12%	+14.8	25.84	30.15	34.46	38.77	43.07	47.38	51.69	56	60.3
12M03	46.6	+0.6	+1.3%	+7.81	25.93	30.26	34.58	38.9	43.22	47.55	51.87	56.19	60.51
12M02	46	+1.9	+4.31%	+5.85	26.07	30.42	34.76	39.11	43.46	47.8	52.15	56.49	60.84
12M01	44.1	+1.25	+2.92%	+0.84	26.24	30.61	34.98	39.36	43.73	48.1	52.48	56.85	61.22
11M12	42.85	+1.25	+3%	-2.78	26.45	30.85	35.26	39.67	44.08	48.49	52.89	57.3	61.71
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11M11	41.6	-1.35	-3.14%	-6.26	26.63	31.06	35.5	39.94	44.38	48.82	53.25	57.69	62.13
11M10	42.95	+1.95	+4.76%	-3.74	26.77	31.23	35.69	40.16	44.62	49.08	53.54	58	62.47
11M09	41	-4	-8.89%	-8.68	26.94	31.43	35.92	40.41	44.9	49.39	53.87	58.36	62.85
11M08	45	-2.3	-4.86%	-0.19	27.05	31.56	36.07	40.58	45.08	49.59	54.1	58.61	63.12
11M07	47.3	+1.8	+3.96%	+4.84	27.07	31.58	36.09	40.6	45.12	49.63	54.14	58.65	63.16
11M06	45.5	-1.7	-3.6%	+1.18	26.98	31.48	35.98	40.47	44.97	49.47	53.96	58.46	62.96
11M05	47.2	+0.5	+1.07%	+5.12	26.94	31.43	35.92	40.41	44.9	49.39	53.88	58.37	62.86
11M04	46.7	+0.65	+1.41%	+4.24	26.88	31.36	35.84	40.32	44.8	49.28	53.76	58.24	62.72
11M03	46.05	+0.35	+0.77%	+3.09	26.8	31.27	35.74	40.2	44.67	49.14	53.6	58.07	62.54
11M02	45.7	+0.85	+1.9%	+2.63	26.72	31.17	35.62	40.08	44.53	48.98	53.43	57.89	62.34
11M01	44.85	+0.65	+1.47%	+1.01	26.64	31.08	35.52	39.96	44.4	48.84	53.28	57.72	62.16
10M12	44.2	+0.5	+1.14%	-0.18	26.57	31	35.42	39.85	44.28	48.71	53.14	57.56	61.99
10M11	43.7	-0.4	-0.91%	-1.05	26.5	30.92	35.33	39.75	44.17	48.58	53	57.41	61.83
10M10	44.1	-0.6	-1.34%	+0.12	26.43	30.83	35.24	39.64	44.05	48.45	52.86	57.26	61.67
10M09	44.7	+1.8	+4.2%	+1.78	26.35	30.74	35.14	39.53	43.92	48.31	52.7	57.09	61.49
10M08	42.9	-0.7	-1.61%	-2.04	26.28	30.66	35.03	39.41	43.79	48.17	52.55	56.93	61.31
10M07	43.6	-1	-2.24%	-0.25	26.23	30.6	34.97	39.34	43.71	48.08	52.45	56.82	61.19
10M06	44.6	+0.6	+1.36%	+2.24	26.17	30.53	34.9	39.26	43.62	47.98	52.35	56.71	61.07
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M05	44	-4.55	-9.37%	+0.97	26.15	30.5	34.86	39.22	43.58	47.93	52.29	56.65	61.01
10M04	48.55	+3.05	+6.7%	+11.5	26.12	30.47	34.82	39.18	43.53	47.88	52.23	56.59	60.94
10M03	45.5	+2.4	+5.57%	+4.83	26.04	30.38	34.72	39.06	43.4	47.74	52.08	56.42	60.76
10M02	43.1	+0.1	+0.23%	-0.62	26.02	30.36	34.69	39.03	43.37	47.71	52.04	56.38	60.72
10M01	43	-1.95	-4.34%	-0.9	26.03	30.37	34.71	39.05	43.39	47.73	52.07	56.4	60.74
09M12	44.95	+0.85	+1.93%	+3.5	26.06	30.4	34.75	39.09	43.43	47.77	52.12	56.46	60.8
09M11	44.1	+2.8	+6.78%	+1.54	26.06	30.4	34.75	39.09	43.43	47.78	52.12	56.46	60.81
09M10	41.3	+0.6	+1.47%	-4.8	26.03	30.37	34.7	39.04	43.38	47.72	52.06	56.4	60.73
09M09	40.7	+1.8	+4.63%	-6.16	26.02	30.36	34.7	39.03	43.37	47.71	52.05	56.38	60.72
09M08	38.9	-1.15	-2.87%	-10.3	26.03	30.36	34.7	39.04	43.38	47.71	52.05	56.39	60.73
09M07	40.05	+3.35	+9.13%	-7.65	26.02	30.36	34.69	39.03	43.37	47.7	52.04	56.38	60.71
09M06	36.7	-1.3	-3.42%	-15.3	26	30.33	34.66	38.99	43.33	47.66	51.99	56.32	60.66
09M05	38	+3.3	+9.51%	-12.4	26.02	30.36	34.69	39.03	43.37	47.7	52.04	56.37	60.71
09M04	34.7	+1.6	+4.83%	-20	26.02	30.36	34.69	39.03	43.37	47.71	52.04	56.38	60.72
09M03	33.1	+3.2	+10.7%	-23.8	26.06	30.41	34.75	39.09	43.44	47.78	52.13	56.47	60.81
09M02	29.9	+1.1	+3.82%	-31.4	26.15	30.51	34.87	39.23	43.58	47.94	52.3	56.66	61.02
09M01	28.8	-0.2	-0.69%	-34.2	26.27	30.65	35.03	39.41	43.78	48.16	52.54	56.92	61.3
08M12	29	-0.1	-0.34%	-34.1	26.39	30.78	35.18	39.58	43.98	48.37	52.77	57.17	61.57
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08M11	29.1	-0.3	-1.02%	-34.1	26.48	30.9	35.31	39.73	44.14	48.55	52.97	57.38	61.8
08M10	29.4	-0.6	-2%	-33.7	26.59	31.02	35.45	39.88	44.31	48.74	53.18	57.61	62.04
08M09	30	-9.1	-23.3%	-32.5	26.68	31.13	35.57	40.02	44.47	48.91	53.36	57.8	62.25
08M08	39.1	+0.05	+0.13%	-12.3	26.75	31.21	35.67	40.13	44.59	49.05	53.51	57.96	62.42
08M07	39.05	+0.25	+0.64%	-12.4	26.76	31.22	35.68	40.14	44.6	49.06	53.52	57.98	62.44
08M06	38.8	-7.65	-16.5%	-13	26.74	31.2	35.66	40.12	44.57	49.03	53.49	57.94	62.4
08M05	46.45	-5.55	-10.7%	+4.29	26.72	31.18	35.63	40.08	44.54	48.99	53.45	57.9	62.35
08M04	52	+4.6	+9.7%	+17.2	26.62	31.06	35.49	39.93	44.37	48.81	53.24	57.68	62.12
08M03	47.4	+2.8	+6.28%	+7.54	26.45	30.85	35.26	39.67	44.08	48.49	52.89	57.3	61.71
08M02	44.6	+3.2	+7.73%	+1.58	26.35	30.74	35.13	39.52	43.91	48.3	52.69	57.08	61.47
08M01	41.4	-0.4	-0.96%	-5.5	26.29	30.67	35.05	39.43	43.81	48.19	52.57	56.95	61.33
07M12	41.8	-2.7	-6.07%	-4.59	26.29	30.67	35.05	39.43	43.81	48.19	52.57	56.96	61.34
07M11	44.5	-4.9	-9.92%	+1.46	26.32	30.7	35.09	39.47	43.86	48.25	52.63	57.02	61.4
07M10	49.4	-4.3	-8.01%	+12.9	26.26	30.63	35.01	39.39	43.76	48.14	52.52	56.89	61.27
07M09	53.7	+3.7	+7.4%	+23.2	26.16	30.52	34.87	39.23	43.59	47.95	52.31	56.67	61.03
07M08	50	-6.9	-12.1%	+15.4	25.99	30.33	34.66	38.99	43.32	47.66	51.99	56.32	60.65
07M07	56.9	-1.1	-1.9%	+31.8	25.91	30.22	34.54	38.86	43.18	47.49	51.81	56.13	60.45
07M06	58	+0.2	+0.35%	+35.1	25.76	30.05	34.35	38.64	42.93	47.22	51.52	55.81	60.1
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M05	57.8	-0.7	-1.2%	+35.4	25.61	29.88	34.14	38.41	42.68	46.95	51.22	55.48	59.75
07M04	58.5	-2	-3.31%	+38	25.43	29.67	33.91	38.15	42.38	46.62	50.86	55.1	59.34
07M03	60.5	-2	-3.2%	+43.9	25.22	29.42	33.63	37.83	42.03	46.24	50.44	54.64	58.85
07M02	62.5	-2.4	-3.7%	+50.1	24.98	29.14	33.31	37.47	41.63	45.8	49.96	54.13	58.29
07M01	64.9	+4	+6.57%	+57.5	24.72	28.84	32.96	37.08	41.2	45.32	49.44	53.56	57.68
06M12	60.9	+4.9	+8.75%	+49.7	24.4	28.47	32.54	36.61	40.67	44.74	48.81	52.88	56.94
06M11	56	-3.6	-6.04%	+39.3	24.12	28.14	32.16	36.18	40.2	44.22	48.24	52.26	56.28

1726 永記 / 乖離率河流圖(月)

1726 永記

新聞及公告

1726 永記 均線乖離率河流圖

1726 永記 均線乖離率河流圖(月線圖)

1726 永記均線乖離率河流圖

1726 永記均線乖離率河流圖(月線圖)