≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1727 中華化 / 乖離率河流圖(月)

1727 中華化

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
77.279-1.8-2.28%11.65%71.180.371.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,4584.12億4,3321.26張/筆75.484.58111.90.85
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,0532.48億2,9201.05張/筆81.38-6.4 (-7.49%)

連續漲跌: 連2跌  ( -8.2元 / -9.6%)

財報評分: 最新43分 / 平均39分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 〈台股盤後〉盤中大怒神權值股回神急拉千點 終場仍跌358點失守4萬3 (Anue鉅亨 11/04 14:42)

• 中華化國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 10/20 16:58)

• 中華化國內第二次無擔保轉換公司債收足應募價款 (公告訊息 10/16 16:04)

• 〈台股盤後〉台積電休息 PCB、玻纖布題材強勁 終場漲141點站回4萬7 (Anue鉅亨 10/16 14:45)

• 〈焦點股〉塑化族群紅光滿面 台塑、台化亮燈漲停 南亞寫新天價 (Anue鉅亨 10/14 12:36)

• 台股5萬點再等等！收漲111點　台積電漲10元至2585 (ETtoday新聞雲 10/06 13:34)

• (補充公告)中華化現金增資發行普通股之發行價格暨代收及存儲價款行庫並調整股款繳納期間 (公告訊息 10/05 15:14)

• 中華化澄清與台塑合資案 稱投資上限非新增負債及一次性支出 (Anue鉅亨 10/01 20:10)

• 中華化結盟台塑首日重挫8%今反彈　發6聲明駁「百倍負債」 (ETtoday新聞雲 10/01 15:33)

• 澄清媒體報導 (公告訊息 10/01 15:04)

• 法人看好台塑擴展電子級硫酸布局半導體市場 外資連3買推升股價創波段高 (Anue鉅亨 09/30 20:21)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 台股收漲308點48K得而復失　台積電漲5元至2480 (ETtoday新聞雲 09/30 13:34)

• 〈台股盤前要聞〉中秋後失守4萬8、亞馬遜參與金像電私募 (Anue鉅亨 09/30 05:10)

• 台塑集團4公司攜手中華化合資新公司 雙方持股過半布局電子級硫酸廠 (Anue鉅亨 09/29 19:35)

• 中華化董事會決議授權董事長簽訂合資契約書及設立合資公司 (公告訊息 09/29 16:14)

• 中華化國內第二次無擔保轉換公司債完成訂價 (公告訊息 09/29 16:14)

• 因中華化有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/24 15:00)

• 中華化國內第二次無擔保轉換公司債代收價款及存儲專戶行庫 (公告訊息 09/24 14:58)

• 中華化訂定現金增資認股基準日等相關事宜 (公告訊息 09/23 16:08)

• 〈熱門股〉中華化受惠電子級硫酸需求強勁 周漲18.3％站上百元大關 (Anue鉅亨 09/20 09:35)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 台積電漲5元至2400　台股收漲46點 (ETtoday新聞雲 08/17 13:35)

• 中華化董事會決議辦理現金增資發行普通股 (公告訊息 08/12 16:29)

• 中華化董事會決議通過發行國內第二次無擔保轉換公司債 (公告訊息 08/12 16:28)

• 中華化董事會通過2026年第2季個別財務報告 (公告訊息 08/12 16:28)

• 中華化2026年第二季個別財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 15:16)

• 中華化與合作夥伴簽訂合作意向書 (公告訊息 07/31 16:01)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

1727 中華化 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1177.2-13.3-14.7%+89
24.51
28.6
32.68
36.77
40.86
44.94
49.03
53.11
57.2
26M1090.5-18.5-17%+124
24.25
28.29
32.34
36.38
40.42
44.46
48.5
52.54
56.59
26M09109+9.1+9.11%+175
23.79
27.75
31.72
35.68
39.65
43.61
47.58
51.54
55.5
26M0899.9+32.1+47.3%+160
23.01
26.85
30.68
34.52
38.35
42.19
46.02
49.86
53.69
26M0767.8-22-24.5%+83.2
22.21
25.91
29.61
33.31
37.01
40.71
44.41
48.11
51.81
26M0689.8-4.2-4.47%+149
21.68
25.29
28.9
32.51
36.13
39.74
43.35
46.96
50.58
26M0594+12.5+15.3%+169
20.94
24.43
27.92
31.41
34.89
38.38
41.87
45.36
48.85
26M0481.5+33+68%+143
20.12
23.48
26.83
30.19
33.54
36.89
40.25
43.6
46.96
26M0348.5+0.8+1.68%+49.7
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
26M0247.7+4.3+9.91%+50.1
19.07
22.25
25.43
28.61
31.79
34.97
38.15
41.32
44.5
26M0143.4+0.05+0.12%+39.2
18.7
21.82
24.94
28.06
31.17
34.29
37.41
40.53
43.64
25M1243.35+2.2+5.35%+41.5
18.38
21.44
24.5
27.57
30.63
33.69
36.75
39.82
42.88
25M1141.15+5.95+16.9%+36.8
18.05
21.06
24.07
27.08
30.09
33.1
36.11
39.12
42.13
25M1035.2-0.3-0.85%+18.9
17.76
20.72
23.67
26.63
29.59
32.55
35.51
38.47
41.43
25M0935.5-4.85-12%+21.6
17.51
20.43
23.35
26.27
29.18
32.1
35.02
37.94
40.86
25M0840.35+7.35+22.3%+40.2
17.27
20.14
23.02
25.9
28.78
31.65
34.53
37.41
40.29
25M0733+11.25+51.7%+16.7
16.97
19.8
22.63
25.45
28.28
31.11
33.94
36.77
39.6
25M0621.75-2.25-9.38%-22
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0524+1.1+4.8%-13.3
16.62
19.38
22.15
24.92
27.69
30.46
33.23
36
38.77
25M0422.9-2.6-10.2%-16.6
16.47
19.21
21.96
24.7
27.45
30.19
32.94
35.68
38.43
25M0325.5-4.2-14.1%-6.35
16.34
19.06
21.78
24.51
27.23
29.95
32.67
35.4
38.12
25M0229.7+1.7+6.07%+10.2
16.17
18.86
21.56
24.25
26.95
29.64
32.33
35.03
37.72
25M0128-1.15-3.95%+5.1
15.98
18.65
21.31
23.98
26.64
29.31
31.97
34.63
37.3
24M1229.15-5.1-14.9%+10.5
15.82
18.46
21.1
23.73
26.37
29.01
31.64
34.28
36.92
24M1134.25-2.85-7.68%+31.3
15.65
18.26
20.86
23.47
26.08
28.69
31.3
33.9
36.51
24M1037.1-4.7-11.2%+44.3
15.42
17.99
20.56
23.13
25.7
28.28
30.85
33.42
35.99
24M0941.8+7.6+22.2%+65.3
15.17
17.7
20.23
22.75
25.28
27.81
30.34
32.87
35.4
24M0834.2+2.5+7.89%+38
14.87
17.35
19.83
22.31
24.79
27.27
29.75
32.23
34.71
24M0731.7+1.85+6.2%+29.8
14.66
17.1
19.54
21.98
24.43
26.87
29.31
31.75
34.2
24M0629.85+0.85+2.93%+23.8
14.47
16.88
19.29
21.7
24.11
26.52
28.94
31.35
33.76
24M0529-0.85-2.85%+21.7
14.3
16.69
19.07
21.45
23.84
26.22
28.6
30.99
33.37
24M0429.85+0.1+0.34%+26.6
14.14
16.5
18.86
21.21
23.57
25.93
28.29
30.64
33
24M0329.75-3.85-11.5%+27.6
13.98
16.32
18.65
20.98
23.31
25.64
27.97
30.3
32.63
24M0233.6+6.7+24.9%+45.8
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.26
24M0126.9-1.95-6.76%+18.4
13.63
15.91
18.18
20.45
22.72
25
27.27
29.54
31.81
23M1228.85-0.75-2.53%+28.2
13.5
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1129.6+1.4+4.96%+33
13.36
15.58
17.81
20.03
22.26
24.49
26.71
28.94
31.16
23M1028.2-1-3.42%+28.2
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
23M0929.2-0.4-1.35%+34.1
13.06
15.24
17.41
19.59
21.77
23.94
26.12
28.3
30.47
23M0829.6-5.1-14.7%+37.5
12.92
15.07
17.23
19.38
21.53
23.69
25.84
27.99
30.15
23M0734.7+0.05+0.14%+63.1
12.76
14.89
17.02
19.15
21.27
23.4
25.53
27.65
29.78
23M0634.65-4.7-11.9%+65.5
12.56
14.65
16.75
18.84
20.93
23.02
25.12
27.21
29.3
23M0539.35-1.45-3.55%+91
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
23M0440.8+15.2+59.4%+102
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
23M0325.6-1.05-3.94%+29.5
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.68
23M0226.65+1.2+4.72%+36.1
11.75
13.71
15.67
17.63
19.59
21.54
23.5
25.46
27.42
23M0125.45+0.95+3.88%+31.2
11.64
13.58
15.51
17.45
19.39
21.33
23.27
25.21
27.15
22M1224.5-3.65-13%+27.5
11.53
13.45
15.37
17.29
19.21
21.14
23.06
24.98
26.9
22M1128.15+4.95+21.3%+47.5
11.45
13.36
15.27
17.18
19.08
20.99
22.9
24.81
26.72
22M1023.2-4.1-15%+23.1
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
22M0927.3-5.6-17%+46.1
11.21
13.08
14.95
16.81
18.68
20.55
22.42
24.29
26.16
22M0832.9+0.65+2.02%+78.4
11.06
12.91
14.75
16.6
18.44
20.28
22.13
23.97
25.82
22M0732.25+0.5+1.57%+78.1
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
22M0631.75-8.05-20.2%+78.6
10.67
12.44
14.22
16
17.78
19.55
21.33
23.11
24.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0539.8-1.8-4.33%+128
10.48
12.22
13.97
15.72
17.46
19.21
20.96
22.7
24.45
22M0441.6-9.2-18.1%+145
10.21
11.91
13.61
15.31
17.01
18.71
20.42
22.12
23.82
22M0350.8+11.7+29.9%+207
9.929
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
22M0239.1-0.6-1.51%+145
9.561
11.15
12.75
14.34
15.93
17.53
19.12
20.72
22.31
22M0139.7-11.1-21.9%+156
9.31
10.86
12.41
13.96
15.52
17.07
18.62
20.17
21.72
21M1250.8-0.2-0.39%+237
9.046
10.55
12.06
13.57
15.08
16.58
18.09
19.6
21.11
21M1151+6.9+15.6%+253
8.669
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
21M1044.1+12.7+40.4%+219
8.286
9.667
11.05
12.43
13.81
15.19
16.57
17.95
19.33
21M0931.4+12.05+62.3%+136
7.971
9.3
10.63
11.96
13.29
14.61
15.94
17.27
18.6
21M0819.35+4.6+31.2%+49.1
7.787
9.085
10.38
11.68
12.98
14.28
15.57
16.87
18.17
21M0714.75-1.2-7.52%+14.6
7.72
9.006
10.29
11.58
12.87
14.15
15.44
16.73
18.01
21M0615.95+3.25+25.6%+24.3
7.696
8.979
10.26
11.54
12.83
14.11
15.39
16.68
17.96
21M0512.7-0.45-3.42%-0.58
7.665
8.942
10.22
11.5
12.77
14.05
15.33
16.61
17.88
21M0413.15+1.4+11.9%+2.91
7.667
8.945
10.22
11.5
12.78
14.06
15.33
16.61
17.89
21M0311.75+0.95+8.8%-8.12
7.673
8.952
10.23
11.51
12.79
14.07
15.35
16.63
17.9
21M0210.8+0.05+0.47%-15.8
7.697
8.98
10.26
11.55
12.83
14.11
15.39
16.68
17.96
21M0110.75-0.3-2.71%-16.6
7.731
9.019
10.31
11.6
12.88
14.17
15.46
16.75
18.04
20M1211.05-0.25-2.21%-14.6
7.761
9.054
10.35
11.64
12.93
14.23
15.52
16.82
18.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1111.3+0.6+5.61%-13.1
7.799
9.099
10.4
11.7
13
14.3
15.6
16.9
18.2
20M1010.7-0.3-2.73%-18.1
7.837
9.143
10.45
11.76
13.06
14.37
15.67
16.98
18.29
20M0911+0.3+2.8%-16.3
7.883
9.197
10.51
11.82
13.14
14.45
15.77
17.08
18.39
20M0810.7+0.81+8.19%-18.9
7.919
9.239
10.56
11.88
13.2
14.52
15.84
17.16
18.48
20M079.89+0.44+4.66%-25.4
7.956
9.282
10.61
11.93
13.26
14.59
15.91
17.24
18.56
20M069.45+0.1+1.07%-29.4
8.029
9.368
10.71
12.04
13.38
14.72
16.06
17.4
18.74
20M059.35-0.4-4.1%-30.8
8.111
9.463
10.81
12.17
13.52
14.87
16.22
17.57
18.93
20M049.75+1.26+14.8%-28.7
8.204
9.572
10.94
12.31
13.67
15.04
16.41
17.78
19.14
20M038.49-2.96-25.9%-38.7
8.304
9.688
11.07
12.46
13.84
15.22
16.61
17.99
19.38
20M0211.45-0.25-2.14%-18.3
8.406
9.807
11.21
12.61
14.01
15.41
16.81
18.21
19.61
20M0111.7-0.05-0.43%-17.2
8.483
9.897
11.31
12.72
14.14
15.55
16.97
18.38
19.79
19M1211.7500%-17.6
8.557
9.983
11.41
12.84
14.26
15.69
17.11
18.54
19.97
19M1111.75-0.05-0.42%-18.3
8.631
10.07
11.51
12.95
14.39
15.82
17.26
18.7
20.14
19M1011.8-0.4-3.28%-18.5
8.692
10.14
11.59
13.04
14.49
15.94
17.38
18.83
20.28
19M0912.2-0.15-1.21%-16.3
8.75
10.21
11.67
13.12
14.58
16.04
17.5
18.96
20.42
19M0812.35-0.6-4.63%-15.8
8.804
10.27
11.74
13.21
14.67
16.14
17.61
19.07
20.54
19M0712.95-0.3-2.26%-12.3
8.864
10.34
11.82
13.3
14.77
16.25
17.73
19.21
20.68
19M0613.25+0.1+0.76%-11.2
8.952
10.44
11.94
13.43
14.92
16.41
17.9
19.4
20.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0513.15-0.8-5.73%-12.5
9.014
10.52
12.02
13.52
15.02
16.53
18.03
19.53
21.03
19M0413.95-0.15-1.06%-7.68
9.066
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
19M0314.1-0.1-0.7%-7
9.096
10.61
12.13
13.64
15.16
16.68
18.19
19.71
21.23
19M0214.2+0.2+1.43%-6.64
9.126
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
19M011400%-8.23
9.154
10.68
12.2
13.73
15.26
16.78
18.31
19.83
21.36
18M1214-0.1-0.71%-8.56
9.186
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.44
18M1114.100%-8.21
9.217
10.75
12.29
13.83
15.36
16.9
18.43
19.97
21.51
18M1014.1-1.1-7.24%-8.49
9.244
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
18M0915.2+1.25+8.96%-1.7
9.277
10.82
12.37
13.92
15.46
17.01
18.55
20.1
21.65
18M0813.95-0.25-1.76%-9.96
9.295
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.69
18M0714.2-0.4-2.74%-8.6
9.322
10.88
12.43
13.98
15.54
17.09
18.64
20.2
21.75
18M0614.6-0.8-5.19%-6.52
9.371
10.93
12.49
14.06
15.62
17.18
18.74
20.3
21.87
18M0515.4+0.4+2.67%-1.79
9.408
10.98
12.54
14.11
15.68
17.25
18.82
20.39
21.95
18M0415+0.3+2.04%-4.62
9.436
11.01
12.58
14.15
15.73
17.3
18.87
20.44
22.02
18M0314.7-0.35-2.33%-6.84
9.467
11.05
12.62
14.2
15.78
17.36
18.93
20.51
22.09
18M0215.05+0.35+2.38%-4.91
9.496
11.08
12.66
14.24
15.83
17.41
18.99
20.58
22.16
18M0114.7-2-12%-7.4
9.525
11.11
12.7
14.29
15.87
17.46
19.05
20.64
22.22
17M1216.7+2.55+18%+4.85
9.556
11.15
12.74
14.33
15.93
17.52
19.11
20.71
22.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1114.15+1+7.6%-11.3
9.573
11.17
12.76
14.36
15.96
17.55
19.15
20.74
22.34
17M1013.15+0.45+3.54%-17.9
9.614
11.22
12.82
14.42
16.02
17.63
19.23
20.83
22.43
17M0912.700%-21.1
9.659
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
17M0812.7+0.1+0.79%-21.7
9.738
11.36
12.98
14.61
16.23
17.85
19.48
21.1
22.72
17M0712.6-0.4-3.08%-22.9
9.807
11.44
13.08
14.71
16.34
17.98
19.61
21.25
22.88
17M0613+0.2+1.56%-21
9.869
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
17M0512.8-0.95-6.91%-22.6
9.922
11.58
13.23
14.88
16.54
18.19
19.84
21.5
23.15
17M0413.75-0.2-1.43%-17.3
9.974
11.64
13.3
14.96
16.62
18.29
19.95
21.61
23.27
17M0313.95-0.05-0.36%-16.5
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.39
17M0214+0.65+4.87%-16.8
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.87
23.56
17M0113.35+0.25+1.91%-21.3
10.18
11.88
13.57
15.27
16.97
18.67
20.36
22.06
23.76
16M1213.1+0.45+3.56%-23.2
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
16M1112.6500%-26.1
10.28
11.99
13.7
15.42
17.13
18.84
20.55
22.27
23.98
16M1012.65-0.35-2.69%-26.4
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.07
16M0913+0.4+3.17%-24.8
10.38
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.21
16M0812.6+0.2+1.61%-27.5
10.42
12.16
13.9
15.64
17.37
19.11
20.85
22.58
24.32
16M0712.4-0.4-3.13%-29.1
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.48
16M0612.8-0.1-0.78%-27.6
10.61
12.38
14.15
15.92
17.69
19.46
21.23
23
24.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0512.9-0.9-6.52%-27.9
10.74
12.53
14.31
16.1
17.89
19.68
21.47
23.26
25.05
16M0413.8-0.3-2.13%-23.8
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
16M0314.1-0.1-0.7%-23.2
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
16M0214.2+0.45+3.27%-23.6
11.16
13.02
14.88
16.73
18.59
20.45
22.31
24.17
26.03
16M0113.75-1.1-7.41%-26.9
11.29
13.18
15.06
16.94
18.82
20.7
22.59
24.47
26.35
15M1214.85-0.25-1.66%-22.1
11.44
13.34
15.25
17.16
19.06
20.97
22.87
24.78
26.69
15M1115.1-0.2-1.31%-21.7
11.57
13.5
15.43
17.36
19.29
21.22
23.15
25.07
27
15M1015.3+0.7+4.79%-21.4
11.67
13.62
15.56
17.51
19.45
21.4
23.35
25.29
27.24
15M0914.6+0.15+1.04%-25.7
11.78
13.75
15.71
17.68
19.64
21.6
23.57
25.53
27.5
15M0814.45-2.75-16%-27.3
11.93
13.91
15.9
17.89
19.88
21.87
23.85
25.84
27.83
15M0717.2-0.4-2.27%-14.4
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
15M0617.6-1.1-5.88%-13.3
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
15M0518.7-1.05-5.32%-8.27
12.23
14.27
16.31
18.35
20.39
22.43
24.46
26.5
28.54
15M0419.75+1.1+5.9%-3.58
12.29
14.34
16.39
18.44
20.48
22.53
24.58
26.63
28.68
15M0318.65-0.5-2.61%-9.42
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.82
15M0219.15+0.05+0.26%-7.79
12.46
14.54
16.61
18.69
20.77
22.84
24.92
27
29.07
15M0119.1-0.05-0.26%-8.15
12.48
14.56
16.64
18.72
20.8
22.88
24.95
27.03
29.11
14M1219.15+1.3+7.28%-7.98
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1117.85+0.3+1.71%-14.5
12.53
14.62
16.71
18.8
20.88
22.97
25.06
27.15
29.24
14M1017.55-0.05-0.28%-15.9
12.52
14.61
16.7
18.79
20.87
22.96
25.05
27.13
29.22
14M0917.6-0.8-4.35%-15.5
12.49
14.58
16.66
18.74
20.82
22.91
24.99
27.07
29.15
14M0818.4-3.4-15.6%-11.5
12.47
14.55
16.63
18.7
20.78
22.86
24.94
27.02
29.09
14M0721.8+2.4+12.4%+5.21
12.43
14.5
16.58
18.65
20.72
22.79
24.86
26.94
29.01
14M0619.4+1.05+5.72%-5.95
12.38
14.44
16.5
18.56
20.63
22.69
24.75
26.82
28.88
14M0518.35+1.35+7.94%-10.7
12.32
14.38
16.43
18.49
20.54
22.59
24.65
26.7
28.76
14M0417-0.05-0.29%-17.1
12.31
14.36
16.41
18.46
20.51
22.56
24.62
26.67
28.72
14M0317.05+0.1+0.59%-16.8
12.3
14.35
16.4
18.45
20.5
22.54
24.59
26.64
28.69
14M0216.95-0.35-2.02%-17.2
12.29
14.34
16.39
18.43
20.48
22.53
24.58
26.63
28.68
14M0117.3+0.25+1.47%-15.4
12.27
14.31
16.36
18.4
20.44
22.49
24.53
26.58
28.62
13M1217.05+0.2+1.19%-16.3
12.22
14.26
16.3
18.34
20.37
22.41
24.45
26.49
28.52
13M1116.85-0.55-3.16%-17
12.19
14.22
16.25
18.28
20.31
22.34
24.38
26.41
28.44
13M1017.4+0.4+2.35%-14.1
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.34
28.37
13M0917+0.4+2.41%-15.9
12.13
14.15
16.17
18.19
20.21
22.23
24.26
26.28
28.3
13M0816.6-2.5-13.1%-17.6
12.09
14.11
16.12
18.14
20.16
22.17
24.19
26.2
28.22
13M0719.1+0.75+4.09%-5.53
12.13
14.15
16.17
18.2
20.22
22.24
24.26
26.28
28.3
13M0618.35+0.2+1.1%-9.4
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0518.1500%-10.5
12.16
14.19
16.22
18.24
20.27
22.3
24.33
26.35
28.38
13M0418.15+0.55+3.12%-10.9
12.23
14.26
16.3
18.34
20.38
22.41
24.45
26.49
28.53
13M0317.6-0.3-1.68%-14.1
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.63
28.68
13M0217.9+0.05+0.28%-12.4
12.26
14.31
16.35
18.39
20.44
22.48
24.52
26.57
28.61
13M0117.85-0.55-2.99%-12.4
12.22
14.26
16.3
18.33
20.37
22.41
24.44
26.48
28.52
12M1218.4+0.15+0.82%-9.12
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.35
12M1118.25+0.65+3.69%-9.43
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.21
12M1017.6-3-14.6%-12.3
12.05
14.05
16.06
18.07
20.08
22.08
24.09
26.1
28.11
12M0920.6+1+5.1%+2.65
12.04
14.05
16.06
18.06
20.07
22.08
24.08
26.09
28.1
12M0819.6+0.8+4.26%-2.37
12.05
14.05
16.06
18.07
20.08
22.08
24.09
26.1
28.11
12M0718.8+0.45+2.45%-6.11
12.01
14.02
16.02
18.02
20.02
22.02
24.03
26.03
28.03
12M0618.35+0.35+1.94%-8.7
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
12M0518-0.85-4.51%-10
12
14
16
18
20
22
24
26
28
12M0418.85-2.15-10.2%-5.17
11.93
13.91
15.9
17.89
19.88
21.87
23.85
25.84
27.83
12M0321-1.5-6.67%+6.36
11.85
13.82
15.8
17.77
19.74
21.72
23.69
25.67
27.64
12M0222.5+4.1+22.3%+15.1
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.38
12M0118.4+0.75+4.25%-4.89
11.61
13.54
15.48
17.41
19.35
21.28
23.21
25.15
27.08
11M1217.65+1.25+7.62%-8.1
11.52
13.44
15.36
17.28
19.21
21.13
23.05
24.97
26.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1116.4-2.35-12.5%-14
11.45
13.35
15.26
17.17
19.08
20.99
22.89
24.8
26.71
11M1018.75+0.95+5.34%-1.15
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
11M0917.8-1.8-9.18%-5.38
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.34
11M0819.6-4.9-20%+4.97
11.2
13.07
14.94
16.8
18.67
20.54
22.41
24.27
26.14
11M0724.5-0.45-1.8%+32.4
11.1
12.95
14.8
16.65
18.5
20.35
22.21
24.06
25.91
11M0624.95-0.45-1.77%+36.7
10.95
12.78
14.6
16.43
18.26
20.08
21.91
23.73
25.56
11M0525.4-3.15-11%+41.1
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
11M0428.55-0.35-1.21%+60.9
10.65
12.42
14.2
15.97
17.75
19.52
21.29
23.07
24.84
11M0328.9+1.05+3.77%+65.7
10.46
12.21
13.95
15.69
17.44
19.18
20.92
22.67
24.41
11M0227.85-0.35-1.24%+62.7
10.27
11.98
13.69
15.41
17.12
18.83
20.54
22.25
23.96
11M0128.2-0.2-0.7%+67.7
10.09
11.77
13.45
15.13
16.82
18.5
20.18
21.86
23.54
10M1228.4+3.3+13.1%+72
9.906
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.11
10M1125.1-1.3-4.92%+54.9
9.725
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.69
10M1026.4-2.5-8.65%+65.4
9.576
11.17
12.77
14.36
15.96
17.56
19.15
20.75
22.34
10M0928.9+1.15+4.14%+84.2
9.414
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.97
10M0827.75-1.25-4.31%+80.6
9.222
10.76
12.3
13.83
15.37
16.91
18.44
19.98
21.52
10M0729+6+26.1%+92.3
9.047
10.55
12.06
13.57
15.08
16.59
18.09
19.6
21.11
10M0623-1.5-6.12%+55.7
8.861
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0524.5-1.6-6.13%+68.1
8.746
10.2
11.66
13.12
14.58
16.03
17.49
18.95
20.41
10M0426.1-3.25-11.1%+81.7
8.619
10.06
11.49
12.93
14.37
15.8
17.24
18.67
20.11
10M0329.35+8.5+40.8%+108
8.47
9.882
11.29
12.71
14.12
15.53
16.94
18.35
19.76
10M0220.85+0.85+4.25%+50.9
8.29
9.671
11.05
12.43
13.82
15.2
16.58
17.96
19.34
10M0120-3.55-15.1%+46.4
8.195
9.561
10.93
12.29
13.66
15.02
16.39
17.76
19.12
09M1223.55+6.4+37.3%+74.3
8.109
9.461
10.81
12.16
13.52
14.87
16.22
17.57
18.92
09M1117.15+2.5+17.1%+28.8
7.991
9.322
10.65
11.99
13.32
14.65
15.98
17.31
18.64
09M1014.65-0.4-2.66%+10.8
7.934
9.256
10.58
11.9
13.22
14.54
15.87
17.19
18.51
09M0915.05+0.35+2.38%+14.2
7.906
9.223
10.54
11.86
13.18
14.49
15.81
17.13
18.45
09M0814.7-1.55-9.54%+12
7.874
9.186
10.5
11.81
13.12
14.44
15.75
17.06
18.37
09M0716.25+2.05+14.4%+24.3
7.842
9.149
10.46
11.76
13.07
14.38
15.68
16.99
18.3
09M0614.2-2.45-14.7%+9.29
7.796
9.095
10.39
11.69
12.99
14.29
15.59
16.89
18.19
09M0516.65+0.7+4.39%+28.6
7.771
9.066
10.36
11.66
12.95
14.25
15.54
16.84
18.13
09M0415.95-0.35-2.15%+23.9
7.725
9.013
10.3
11.59
12.88
14.16
15.45
16.74
18.03
09M0316.3+1.6+10.9%+27.2
7.688
8.969
10.25
11.53
12.81
14.09
15.38
16.66
17.94
09M0214.7+1.7+13.1%+15.4
7.644
8.918
10.19
11.47
12.74
14.01
15.29
16.56
17.84
09M0113-0.4-2.99%+2.41
7.617
8.886
10.16
11.42
12.69
13.96
15.23
16.5
17.77
08M1213.4-0.6-4.29%+5.71
7.606
8.873
10.14
11.41
12.68
13.94
15.21
16.48
17.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1114-0.3-2.1%+11
7.566
8.827
10.09
11.35
12.61
13.87
15.13
16.39
17.65
08M1014.3+0.8+5.93%+14.1
7.522
8.775
10.03
11.28
12.54
13.79
15.04
16.3
17.55
08M0913.5-6.85-33.7%+8.36
7.475
8.721
9.967
11.21
12.46
13.7
14.95
16.2
17.44
08M0820.35-0.9-4.24%+64.2
7.438
8.678
9.917
11.16
12.4
13.64
14.88
16.12
17.36
08M0721.25+1.85+9.54%+74
7.329
8.551
9.772
10.99
12.22
13.44
14.66
15.88
17.1
08M0619.4-5.1-20.8%+61.3
7.216
8.418
9.621
10.82
12.03
13.23
14.43
15.63
16.84
08M0524.5-0.3-1.21%+107
7.118
8.304
9.49
10.68
11.86
13.05
14.24
15.42
16.61
08M0424.8+10.25+70.4%+114
6.967
8.128
9.289
10.45
11.61
12.77
13.93
15.1
16.26
08M0314.55+0.65+4.68%+28.4
6.8
7.933
9.067
10.2
11.33
12.47
13.6
14.73
15.87
08M0213.9+3.4+32.4%+23.6
6.747
7.872
8.996
10.12
11.25
12.37
13.49
14.62
15.74
08M0110.5-2-16%-5.84
6.691
7.806
8.921
10.04
11.15
12.27
13.38
14.5
15.61
07M1212.5-1.4-10.1%+12.4
6.675
7.787
8.899
10.01
11.12
12.24
13.35
14.46
15.57
07M1113.9-3.25-19%+25.8
6.629
7.734
8.839
9.944
11.05
12.15
13.26
14.36
15.47
07M1017.15-3.85-18.3%+56.6
6.573
7.668
8.763
9.859
10.95
12.05
13.15
14.24
15.34
07M0921+4.6+28%+94.6
6.476
7.555
8.635
9.714
10.79
11.87
12.95
14.03
15.11
07M0816.4-6.9-29.6%+55
6.347
7.405
8.463
9.521
10.58
11.64
12.69
13.75
14.81
07M0723.3+10.7+84.9%+123
6.274
7.32
8.365
9.411
10.46
11.5
12.55
13.59
14.64
07M0612.6+2.05+19.4%+23.2
6.138
7.161
8.184
9.207
10.23
11.25
12.28
13.3
14.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0510.55-0.3-2.76%+3.5
6.116
7.135
8.155
9.174
10.19
11.21
12.23
13.25
14.27
07M0410.85+1.27+13.3%+6.49
6.114
7.132
8.151
9.17
10.19
11.21
12.23
13.25
14.26
07M039.58-0.41-4.1%-6.23
6.13
7.152
8.173
9.195
10.22
11.24
12.26
13.28
14.3
07M029.99-0.01-0.1%-2.29
6.134
7.157
8.179
9.201
10.22
11.25
12.27
13.29
14.31
07M011000%-2.03
6.124
7.145
8.166
9.186
10.21
11.23
12.25
13.27
14.29
06M1210+0.2+2.04%-2.36
6.145
7.169
8.193
9.217
10.24
11.27
12.29
13.31
14.34
06M119.8+0.45+4.81%-3.82
6.113
7.132
8.151
9.17
10.19
11.21
12.23
13.25
14.26