≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1730 花仙子 / 乖離率河流圖(月)

1730 花仙子

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.150.6-0.5-0.99%1.19%50.450.650
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
112565.1萬141797股/筆50.31.510.421.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
72363.6萬75956張/筆50.72-0.1 (-0.2%)

連續漲跌: 連2跌  ( -0.6元 / -1.18%)

財報評分: 最新68分 / 平均62分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 董事會通過2026年第3季合併財務報告 (公告訊息 11/03 14:59)

• 更正2026年8月份資金貸與他人資訊 (公告訊息 10/08 14:56)

• 花仙子受邀參加中國信託綜合證券舉辦之法人說明會 (公告訊息 10/01 14:08)

• 花仙子董事會決議上半年度不分派股利 (公告訊息 08/04 14:10)

• 花仙子代理發言人及財務主管異動 (公告訊息 08/04 13:58)

• 董事會通過2026年第2季合併財務報告 (公告訊息 08/04 13:50)

• 花仙子2026年第2季合併財務報告董事會預計召開日期為2026年08月04日 (公告訊息 07/27 14:10)

1730 花仙子 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1150.1-0.8-1.57%-10.1
33.44
39.01
44.59
50.16
55.73
61.31
66.88
72.45
78.03
26M1050.9-0.3-0.59%-9.04
33.57
39.17
44.77
50.36
55.96
61.55
67.15
72.75
78.34
26M0951.2-0.3-0.58%-8.85
33.7
39.32
44.93
50.55
56.17
61.79
67.4
73.02
78.64
26M0851.5+0.3+0.59%-8.66
33.83
39.47
45.11
50.74
56.38
62.02
67.66
73.3
78.93
26M0751.2-2.3-4.3%-9.54
33.96
39.62
45.28
50.94
56.6
62.26
67.92
73.58
79.24
26M0653.5+1+1.9%-5.98
34.14
39.83
45.52
51.21
56.9
62.59
68.28
73.97
79.66
26M0552.500%-8.14
34.29
40
45.72
51.43
57.15
62.86
68.58
74.29
80.01
26M0452.5-0.3-0.57%-8.59
34.46
40.2
45.95
51.69
57.43
63.17
68.92
74.66
80.4
26M0352.8-0.8-1.49%-8.58
34.65
40.43
46.2
51.98
57.75
63.53
69.3
75.08
80.85
26M0253.6+0.6+1.13%-7.69
34.84
40.65
46.45
52.26
58.07
63.87
69.68
75.49
81.29
26M0153+0.2+0.38%-9.16
35.01
40.84
46.68
52.51
58.34
64.18
70.01
75.85
81.68
25M1252.800%-9.93
35.17
41.04
46.9
52.76
58.62
64.48
70.35
76.21
82.07
25M1152.8+0.6+1.15%-10.4
35.36
41.26
47.15
53.04
58.94
64.83
70.72
76.62
82.51
25M1052.2-0.1-0.19%-11.9
35.55
41.47
47.4
53.32
59.25
65.17
71.1
77.02
82.95
25M0952.3-0.3-0.57%-12.2
35.74
41.7
47.66
53.62
59.57
65.53
71.49
77.45
83.4
25M0852.6-1.1-2.05%-12.1
35.92
41.91
47.89
53.88
59.87
65.85
71.84
77.83
83.81
25M0753.7-2.6-4.62%-10.8
36.12
42.14
48.16
54.18
60.2
66.23
72.25
78.27
84.29
25M0656.3-1.1-1.92%-6.99
36.32
42.37
48.43
54.48
60.53
66.58
72.64
78.69
84.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0557.4+2.4+4.36%-5.65
36.5
42.59
48.67
54.75
60.84
66.92
73.01
79.09
85.17
25M0455-0.1-0.18%-10
36.67
42.78
48.89
55
61.11
67.23
73.34
79.45
85.56
25M0355.1-0.6-1.08%-10.1
36.77
42.89
49.02
55.15
61.28
67.41
73.53
79.66
85.79
25M0255.7+2.5+4.7%-9.19
36.8
42.94
49.07
55.21
61.34
67.47
73.61
79.74
85.88
25M0153.2-1.3-2.39%-13.7
36.98
43.15
49.31
55.47
61.64
67.8
73.96
80.13
86.29
24M1254.5+1.2+2.25%-12.4
37.33
43.56
49.78
56
62.22
68.45
74.67
80.89
87.11
24M1153.3+0.3+0.57%-14.8
37.52
43.78
50.03
56.28
62.54
68.79
75.04
81.3
87.55
24M1053-0.7-1.3%-15.7
37.71
43.99
50.28
56.56
62.85
69.13
75.42
81.7
87.99
24M0953.7-0.4-0.74%-15
37.91
44.22
50.54
56.86
63.18
69.5
75.81
82.13
88.45
24M0854.1-2.6-4.59%-14.8
38.12
44.47
50.83
57.18
63.53
69.88
76.24
82.59
88.94
24M0756.7+0.5+0.89%-11.4
38.38
44.78
51.17
57.57
63.97
70.37
76.76
83.16
89.56
24M0656.2-0.2-0.35%-12.9
38.7
45.15
51.6
58.05
64.5
70.95
77.4
83.85
90.3
24M0556.4+0.1+0.18%-13.3
39.04
45.55
52.06
58.56
65.07
71.58
78.08
84.59
91.1
24M0456.3-0.4-0.71%-14.2
39.36
45.92
52.48
59.04
65.6
72.16
78.72
85.28
91.84
24M0356.700%-13.9
39.52
46.11
52.7
59.29
65.87
72.46
79.05
85.64
92.22
24M0256.7+0.1+0.18%-14.2
39.65
46.26
52.87
59.48
66.09
72.7
79.31
85.91
92.52
24M0156.6-1.1-1.91%-14.6
39.79
46.42
53.05
59.68
66.31
72.94
79.58
86.21
92.84
23M1257.7-0.2-0.35%-13.2
39.88
46.52
53.17
59.82
66.46
73.11
79.76
86.4
93.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1157.9+1.7+3.02%-13
39.94
46.6
53.26
59.91
66.57
73.23
79.89
86.54
93.2
23M1056.2-1.3-2.26%-15.6
39.93
46.59
53.24
59.9
66.55
73.21
79.86
86.52
93.17
23M0957.5-0.4-0.69%-13.5
39.86
46.51
53.15
59.79
66.44
73.08
79.72
86.37
93.01
23M0857.9-2.7-4.46%-12.7
39.8
46.44
53.07
59.7
66.34
72.97
79.6
86.24
92.87
23M0760.6+1.1+1.85%-8.49
39.73
46.36
52.98
59.6
66.22
72.85
79.47
86.09
92.71
23M0659.5-0.3-0.5%-10
39.68
46.29
52.91
59.52
66.13
72.75
79.36
85.97
92.59
23M0559.8+2.1+3.64%-9.35
39.58
46.18
52.77
59.37
65.97
72.56
79.16
85.76
92.35
23M0457.7+1.1+1.94%-12.3
39.46
46.04
52.62
59.19
65.77
72.35
78.92
85.5
92.08
23M0356.6+1.1+1.98%-13.7
39.36
45.92
52.48
59.04
65.6
72.16
78.72
85.28
91.84
23M0255.5+0.5+0.91%-15.2
39.25
45.79
52.33
58.87
65.41
71.95
78.49
85.03
91.58
23M0155-0.4-0.72%-15.7
39.12
45.65
52.17
58.69
65.21
71.73
78.25
84.77
91.29
22M1255.4-0.2-0.36%-14.7
38.98
45.48
51.98
58.48
64.97
71.47
77.97
84.46
90.96
22M1155.6+2.2+4.12%-14.1
38.84
45.31
51.78
58.26
64.73
71.2
77.68
84.15
90.62
22M1053.4-2.4-4.3%-17.2
38.69
45.14
51.59
58.03
64.48
70.93
77.38
83.83
90.27
22M0955.8-2.6-4.45%-13.2
38.57
44.99
51.42
57.85
64.28
70.71
77.13
83.56
89.99
22M0858.4+1.2+2.1%-8.8
38.42
44.82
51.23
57.63
64.03
70.43
76.84
83.24
89.64
22M0757.2-1-1.72%-10.3
38.24
44.62
50.99
57.37
63.74
70.12
76.49
82.86
89.24
22M0658.2-1.5-2.51%-8.29
38.07
44.42
50.77
57.11
63.46
69.8
76.15
82.49
88.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0559.7-0.8-1.32%-5.5
37.9
44.22
50.54
56.86
63.17
69.49
75.81
82.13
88.44
22M0460.5-1.4-2.26%-3.73
37.71
43.99
50.27
56.56
62.84
69.13
75.41
81.7
87.98
22M0361.9-1.2-1.9%-0.93
37.49
43.74
49.99
56.24
62.48
68.73
74.98
81.23
87.48
22M0263.1-0.2-0.32%+1.58
37.27
43.48
49.69
55.9
62.12
68.33
74.54
80.75
86.96
22M0163.3-0.2-0.31%+2.56
37.03
43.2
49.38
55.55
61.72
67.89
74.06
80.23
86.41
21M1263.5-0.1-0.16%+3.59
36.78
42.91
49.04
55.17
61.3
67.43
73.56
79.69
85.82
21M1163.6+0.1+0.16%+4.47
36.53
42.61
48.7
54.79
60.88
66.96
73.05
79.14
85.23
21M1063.5-0.5-0.78%+5.06
36.27
42.31
48.35
54.4
60.44
66.49
72.53
78.58
84.62
21M0964-0.4-0.62%+6.68
36
41.99
47.99
53.99
59.99
65.99
71.99
77.99
83.99
21M0864.4-5.2-7.47%+8.17
35.72
41.67
47.63
53.58
59.53
65.49
71.44
77.39
83.35
21M0769.6+1.3+1.9%+17.8
35.45
41.35
47.26
53.17
59.08
64.99
70.89
76.8
82.71
21M0668.3-1.1-1.59%+16.7
35.13
40.98
46.84
52.69
58.54
64.4
70.25
76.11
81.96
21M0569.4-2.4-3.34%+19.6
34.81
40.62
46.42
52.22
58.02
63.82
69.63
75.43
81.23
21M0471.8+0.2+0.28%+24.9
34.49
40.24
45.98
51.73
57.48
63.23
68.98
74.73
80.47
21M0371.6+1.3+1.85%+25.8
34.15
39.84
45.53
51.22
56.91
62.61
68.3
73.99
79.68
21M0270.3+0.7+1.01%+24.8
33.8
39.43
45.06
50.7
56.33
61.96
67.6
73.23
78.86
21M0169.6-2.1-2.93%+24.8
33.46
39.04
44.61
50.19
55.77
61.34
66.92
72.5
78.07
20M1271.7+0.1+0.14%+29.9
33.12
38.64
44.16
49.67
55.19
60.71
66.23
71.75
77.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1171.6-0.1-0.14%+31.1
32.76
38.22
43.68
49.14
54.59
60.05
65.51
70.97
76.43
20M1071.7+1.9+2.72%+32.7
32.42
37.82
43.22
48.63
54.03
59.43
64.84
70.24
75.64
20M0969.8-3.1-4.25%+30.7
32.03
37.37
42.71
48.05
53.39
58.73
64.06
69.4
74.74
20M0872.9-0.4-0.55%+38.2
31.64
36.92
42.19
47.46
52.74
58.01
63.28
68.56
73.83
20M0773.3-1.4-1.87%+41
31.2
36.4
41.6
46.8
52
57.2
62.4
67.6
72.8
20M0674.7+0.7+0.95%+45.7
30.76
35.88
41.01
46.14
51.26
56.39
61.52
66.64
71.77
20M0574+9.2+14.2%+46.5
30.31
35.36
40.42
45.47
50.52
55.57
60.62
65.68
70.73
20M0464.8+6+10.2%+30
29.9
34.88
39.87
44.85
49.83
54.82
59.8
64.78
69.77
20M0358.8-14.7-20%+19.2
29.6
34.53
39.46
44.39
49.33
54.26
59.19
64.12
69.06
20M0273.5-15-16.9%+50.3
29.35
34.24
39.13
44.02
48.92
53.81
58.7
63.59
68.48
20M0188.5+15.3+20.9%+83.7
28.91
33.73
38.55
43.37
48.18
53
57.82
62.64
67.46
19M1273.2+1.3+1.81%+55.1
28.31
33.03
37.75
42.47
47.19
51.91
56.63
61.35
66.07
19M1171.9-1-1.37%+54.8
27.87
32.52
37.16
41.81
46.45
51.1
55.74
60.39
65.03
19M1072.9-2-2.67%+59.4
27.43
32.01
36.58
41.15
45.72
50.3
54.87
59.44
64.01
19M0974.9-5.4-6.72%+66.5
26.99
31.49
35.98
40.48
44.98
49.48
53.98
58.47
62.97
19M0880.3-8.1-9.16%+81.8
26.5
30.92
35.34
39.76
44.17
48.59
53.01
57.43
61.84
19M0788.4-2.2-2.43%+104
25.96
30.28
34.61
38.94
43.26
47.59
51.92
56.24
60.57
19M0690.6+2.6+2.95%+114
25.35
29.57
33.8
38.02
42.24
46.47
50.69
54.92
59.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0588+15.1+20.7%+114
24.72
28.85
32.97
37.09
41.21
45.33
49.45
53.57
57.69
19M0472.9+3.3+4.74%+81.3
24.13
28.15
32.17
36.19
40.21
44.23
48.25
52.27
56.29
19M0369.6-0.6-0.85%+76.4
23.68
27.62
31.57
35.52
39.46
43.41
47.35
51.3
55.25
19M0270.2+4.6+7.01%+81
23.28
27.16
31.04
34.92
38.79
42.67
46.55
50.43
54.31
19M0165.6+1.4+2.18%+72.3
22.85
26.65
30.46
34.27
38.08
41.88
45.69
49.5
53.31
18M1264.2+7.5+13.2%+71.6
22.45
26.19
29.94
33.68
37.42
41.16
44.9
48.65
52.39
18M1156.7+7.35+14.9%+54.1
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
18M1049.35-2.05-3.99%+36
21.78
25.41
29.04
32.66
36.29
39.92
43.55
47.18
50.81
18M0951.4+0.2+0.39%+43.2
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
18M0851.2-4-7.25%+44.7
21.23
24.77
28.31
31.85
35.39
38.93
42.46
46
49.54
18M0755.2+5.8+11.7%+58.4
20.91
24.4
27.88
31.37
34.85
38.34
41.82
45.31
48.8
18M0649.4+1.4+2.92%+44.1
20.57
24
27.42
30.85
34.28
37.71
41.14
44.57
47.99
18M0548+0.4+0.84%+42.1
20.26
23.64
27.02
30.4
33.77
37.15
40.53
43.91
47.28
18M0447.6+2.4+5.31%+43
19.97
23.3
26.63
29.96
33.29
36.62
39.95
43.27
46.6
18M0345.2+1.9+4.39%+37.7
19.69
22.97
26.25
29.54
32.82
36.1
39.38
42.66
45.94
18M0243.3+2.4+5.87%+33.8
19.42
22.66
25.9
29.14
32.37
35.61
38.85
42.09
45.32
18M0140.9+0.05+0.12%+28
19.17
22.37
25.56
28.76
31.95
35.15
38.35
41.54
44.74
17M1240.85+0.15+0.37%+29.4
18.94
22.1
25.26
28.42
31.57
34.73
37.89
41.05
44.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1140.7-0.5-1.21%+30.5
18.71
21.83
24.95
28.07
31.19
34.31
37.43
40.54
43.66
17M1041.2+0.2+0.49%+33.8
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
17M094100%+34.9
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
17M0841+0.85+2.12%+36.6
18.01
21.01
24.01
27.02
30.02
33.02
36.02
39.02
42.03
17M0740.15-1-2.43%+35.4
17.79
20.76
23.72
26.69
29.66
32.62
35.59
38.55
41.52
17M0641.15+1.25+3.13%+40.5
17.57
20.5
23.43
26.36
29.29
32.22
35.15
38.08
41.01
17M0539.9+0.95+2.44%+38
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.58
40.47
17M0438.95-0.9-2.26%+36.5
17.12
19.97
22.83
25.68
28.53
31.38
34.24
37.09
39.94
17M0339.85+0.6+1.53%+41.4
16.9
19.72
22.54
25.36
28.17
30.99
33.81
36.63
39.44
17M0239.25+1.15+3.02%+41.2
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
17M0138.100%+38.9
16.46
19.2
21.94
24.68
27.43
30.17
32.91
35.65
38.4
16M1238.1+0.5+1.33%+40.8
16.24
18.95
21.65
24.36
27.07
29.77
32.48
35.19
37.89
16M1137.6+1.1+3.01%+40.8
16.02
18.69
21.37
24.04
26.71
29.38
32.05
34.72
37.39
16M1036.5+0.05+0.14%+38.6
15.81
18.44
21.07
23.71
26.34
28.98
31.61
34.25
36.88
16M0936.45-0.6-1.62%+40
15.62
18.22
20.83
23.43
26.03
28.64
31.24
33.85
36.45
16M0837.05-0.6-1.59%+44.1
15.43
18
20.57
23.14
25.71
28.28
30.85
33.42
36
16M0737.65+0.7+1.89%+48.2
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.03
35.57
16M0636.95+0.05+0.14%+47.2
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0536.9-0.9-2.38%+48.8
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
16M0437.8+1.25+3.42%+54.2
14.71
17.16
19.61
22.06
24.51
26.96
29.41
31.86
34.31
16M0336.55+0.05+0.14%+50.9
14.54
16.96
19.38
21.8
24.23
26.65
29.07
31.49
33.92
16M0236.5+1.25+3.55%+52.5
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.11
33.51
16M0135.25-0.5-1.4%+49.1
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.11
15M1235.75-1.95-5.17%+52.8
14.04
16.37
18.71
21.05
23.39
25.73
28.07
30.41
32.75
15M1137.7+4.6+13.9%+63.1
13.87
16.19
18.5
20.81
23.12
25.43
27.75
30.06
32.37
15M1033.1+2.3+7.47%+45.1
13.68
15.96
18.24
20.52
22.8
25.09
27.37
29.65
31.93
15M0930.8+2.25+7.88%+36.5
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
15M0828.55-0.75-2.56%+27.6
13.43
15.66
17.9
20.14
22.38
24.62
26.85
29.09
31.33
15M0729.3-0.8-2.66%+31.9
13.33
15.55
17.77
19.99
22.21
24.43
26.65
28.88
31.1
15M0630.1-2.7-8.23%+36.6
13.22
15.43
17.63
19.83
22.04
24.24
26.44
28.65
30.85
15M0532.8-1.55-4.51%+50.4
13.09
15.27
17.45
19.63
21.81
24
26.18
28.36
30.54
15M0434.35+0.15+0.44%+59.5
12.92
15.08
17.23
19.38
21.54
23.69
25.84
28
30.15
15M0334.2+4.65+15.7%+61
12.75
14.87
17
19.12
21.24
23.37
25.49
27.62
29.74
15M0229.55+0.7+2.43%+41
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.34
15M0128.85-0.05-0.17%+39.4
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
14M1228.9+0.6+2.12%+41.3
12.27
14.32
16.36
18.41
20.46
22.5
24.55
26.59
28.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1128.3+0.1+0.35%+39.7
12.16
14.18
16.21
18.24
20.26
22.29
24.31
26.34
28.37
14M1028.2+1.6+6.02%+40.4
12.05
14.06
16.07
18.07
20.08
22.09
24.1
26.11
28.12
14M0926.6+1+3.91%+33.5
11.96
13.95
15.94
17.93
19.93
21.92
23.91
25.9
27.9
14M0825.6-1.65-6.06%+29.4
11.87
13.84
15.82
17.8
19.78
21.75
23.73
25.71
27.69
14M0727.25-1.15-4.05%+38.4
11.81
13.78
15.75
17.72
19.69
21.66
23.62
25.59
27.56
14M0628.4+0.3+1.07%+45.7
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.28
14M0528.1+0.05+0.18%+46.1
11.54
13.46
15.38
17.31
19.23
21.15
23.07
25
26.92
14M0428.05-1.55-5.24%+47.5
11.41
13.31
15.21
17.11
19.01
20.92
22.82
24.72
26.62
14M0329.6+2.5+9.23%+57.7
11.26
13.14
15.02
16.89
18.77
20.65
22.52
24.4
26.28
14M0227.1+0.9+3.44%+47
11.06
12.9
14.74
16.59
18.43
20.27
22.12
23.96
25.8
14M0126.2-0.6-2.24%+44.6
10.87
12.68
14.49
16.3
18.12
19.93
21.74
23.55
25.36
13M1226.8+0.25+0.94%+50.4
10.69
12.47
14.25
16.04
17.82
19.6
21.38
23.16
24.95
13M1126.55+1+3.91%+51.6
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.51
13M1025.55+4.75+22.8%+48.6
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
13M0920.8+1.6+8.33%+23
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.67
13M0819.2-1.6-7.69%+15
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
13M0720.8+1.85+9.76%+25.5
9.943
11.6
13.26
14.91
16.57
18.23
19.89
21.54
23.2
13M0618.95+0.05+0.26%+15.5
9.848
11.49
13.13
14.77
16.41
18.05
19.7
21.34
22.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0518.9-0.45-2.33%+16
9.776
11.41
13.04
14.66
16.29
17.92
19.55
21.18
22.81
13M0419.35+0.8+4.31%+19.4
9.725
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.69
13M0318.55+0.35+1.92%+15.1
9.672
11.28
12.9
14.51
16.12
17.73
19.34
20.96
22.57
13M0218.2+0.2+1.11%+13.6
9.616
11.22
12.82
14.42
16.03
17.63
19.23
20.83
22.44
13M0118+0.25+1.41%+13
9.558
11.15
12.74
14.34
15.93
17.52
19.12
20.71
22.3
12M1217.75+0.3+1.72%+12.3
9.485
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
12M1117.45+0.35+2.05%+11.1
9.426
11
12.57
14.14
15.71
17.28
18.85
20.42
22
12M1017.1-1.05-5.79%+9.45
9.374
10.94
12.5
14.06
15.62
17.19
18.75
20.31
21.87
12M0918.15-1.1-5.71%+16.6
9.337
10.89
12.45
14.01
15.56
17.12
18.67
20.23
21.79
12M0819.25+0.95+5.19%+24.1
9.304
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
12M0718.3+0.4+2.23%+18.6
9.259
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
12M0617.9+0.35+1.99%+16
9.257
10.8
12.34
13.89
15.43
16.97
18.51
20.06
21.6
12M0517.5500%+14
9.234
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.55
12M0417.55+0.4+2.33%+14.5
9.195
10.73
12.26
13.79
15.32
16.86
18.39
19.92
21.45
12M0317.15+0.1+0.59%+12.5
9.147
10.67
12.2
13.72
15.24
16.77
18.29
19.82
21.34
12M0217.05+0.55+3.33%+12.4
9.098
10.61
12.13
13.65
15.16
16.68
18.2
19.71
21.23
12M0116.500%+9.38
9.051
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
11M1216.5+0.75+4.76%+9.8
9.016
10.52
12.02
13.52
15.03
16.53
18.03
19.53
21.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1115.75-2.3-12.7%+5.29
8.975
10.47
11.97
13.46
14.96
16.46
17.95
19.45
20.94
11M1018.05+1.05+6.18%+21.2
8.938
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
11M0917-1.65-8.85%+14.9
8.876
10.36
11.83
13.31
14.79
16.27
17.75
19.23
20.71
11M0818.65-0.6-3.12%+26.9
8.821
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
11M0719.25+0.3+1.58%+32
8.752
10.21
11.67
13.13
14.59
16.05
17.5
18.96
20.42
11M0618.95-0.7-3.56%+31.1
8.674
10.12
11.57
13.01
14.46
15.9
17.35
18.79
20.24
11M0519.65-1.1-5.3%+37.1
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
11M0420.75+1.7+8.92%+46.1
8.52
9.941
11.36
12.78
14.2
15.62
17.04
18.46
19.88
11M0319.05-0.35-1.8%+35.7
8.426
9.83
11.23
12.64
14.04
15.45
16.85
18.26
19.66
11M0219.4-0.45-2.27%+39.4
8.347
9.739
11.13
12.52
13.91
15.3
16.69
18.09
19.48
11M0119.85+0.35+1.79%+44
8.271
9.649
11.03
12.41
13.78
15.16
16.54
17.92
19.3
10M1219.5+0.8+4.28%+42.9
8.185
9.549
10.91
12.28
13.64
15.01
16.37
17.73
19.1
10M1118.7-0.15-0.8%+38.4
8.105
9.456
10.81
12.16
13.51
14.86
16.21
17.56
18.91
10M1018.85-0.55-2.84%+40.8
8.031
9.37
10.71
12.05
13.39
14.72
16.06
17.4
18.74
10M0919.4+0.8+4.3%+46.3
7.955
9.281
10.61
11.93
13.26
14.59
15.91
17.24
18.56
10M0818.6-0.25-1.33%+42
7.861
9.171
10.48
11.79
13.1
14.41
15.72
17.03
18.34
10M0718.85+2.15+12.9%+45.5
7.773
9.068
10.36
11.66
12.95
14.25
15.55
16.84
18.14
10M0616.7+0.6+3.73%+30.3
7.687
8.969
10.25
11.53
12.81
14.09
15.37
16.66
17.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0516.1-0.8-4.73%+26.8
7.621
8.892
10.16
11.43
12.7
13.97
15.24
16.51
17.78
10M0416.9+0.15+0.9%+34.1
7.561
8.821
10.08
11.34
12.6
13.86
15.12
16.38
17.64
10M0316.75+2.65+18.8%+34.2
7.489
8.738
9.986
11.23
12.48
13.73
14.98
16.23
17.48
10M0214.1-0.3-2.08%+14
7.42
8.657
9.893
11.13
12.37
13.6
14.84
16.08
17.31
10M0114.4-2.85-16.5%+17.1
7.375
8.605
9.834
11.06
12.29
13.52
14.75
15.98
17.21
09M1217.25-0.3-1.71%+41.3
7.323
8.543
9.764
10.98
12.2
13.43
14.65
15.87
17.09
09M1117.55-1.25-6.65%+45.3
7.248
8.456
9.664
10.87
12.08
13.29
14.5
15.7
16.91
09M1018.8+1.15+6.52%+57.5
7.163
8.357
9.551
10.74
11.94
13.13
14.33
15.52
16.71
09M0917.65-2.6-12.8%+49.8
7.069
8.248
9.426
10.6
11.78
12.96
14.14
15.32
16.5
09M0820.25+4.9+31.9%+73.9
6.987
8.152
9.317
10.48
11.65
12.81
13.97
15.14
16.3
09M0715.35+2.6+20.4%+33.9
6.877
8.023
9.169
10.32
11.46
12.61
13.75
14.9
16.05
09M0612.75-2.55-16.7%+12.1
6.823
7.96
9.097
10.23
11.37
12.51
13.65
14.78
15.92
09M0515.3+2+15%+35.1
6.795
7.928
9.061
10.19
11.33
12.46
13.59
14.72
15.86
09M0413.3+3.98+42.7%+18.2
6.75
7.875
9.001
10.13
11.25
12.38
13.5
14.63
15.75
09M039.32+1.15+14.1%-16.9
6.73
7.852
8.974
10.1
11.22
12.34
13.46
14.58
15.7
09M028.17-0.21-2.51%-27.4
6.752
7.877
9.002
10.13
11.25
12.38
13.5
14.63
15.75
09M018.38+0.18+2.2%-25.9
6.79
7.922
9.053
10.18
11.32
12.45
13.58
14.71
15.84
08M128.2+0.25+3.14%-27.9
6.823
7.96
9.097
10.23
11.37
12.51
13.65
14.78
15.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M117.95+0.09+1.15%-30.4
6.853
7.995
9.138
10.28
11.42
12.56
13.71
14.85
15.99
08M107.86-0.56-6.65%-31.5
6.886
8.034
9.182
10.33
11.48
12.62
13.77
14.92
16.07
08M098.42-3.23-27.7%-27
6.919
8.072
9.225
10.38
11.53
12.68
13.84
14.99
16.14
08M0811.65+0.35+3.1%+0.61
6.947
8.105
9.263
10.42
11.58
12.74
13.89
15.05
16.21
08M0711.3-0.5-4.24%-2.33
6.942
8.099
9.256
10.41
11.57
12.73
13.88
15.04
16.2
08M0611.8-2-14.5%+2.01
6.94
8.097
9.254
10.41
11.57
12.72
13.88
15.04
16.19
08M0513.8-0.25-1.78%+19.1
6.952
8.111
9.269
10.43
11.59
12.75
13.9
15.06
16.22
08M0414.05+1.15+8.91%+21.7
6.929
8.084
9.239
10.39
11.55
12.7
13.86
15.01
16.17
08M0312.9+0.45+3.61%+12.3
6.89
8.039
9.187
10.34
11.48
12.63
13.78
14.93
16.08
08M0212.45+1.8+16.9%+9
6.853
7.996
9.138
10.28
11.42
12.56
13.71
14.85
15.99
08M0110.65-1.25-10.5%-6.37
6.825
7.962
9.1
10.24
11.37
12.51
13.65
14.79
15.92
07M1211.9-0.3-2.46%+4.5
6.832
7.971
9.11
10.25
11.39
12.53
13.66
14.8
15.94
07M1112.2-1.25-9.29%+7.44
6.813
7.949
9.085
10.22
11.36
12.49
13.63
14.76
15.9
07M1013.45-1.4-9.43%+18.8
6.794
7.926
9.059
10.19
11.32
12.46
13.59
14.72
15.85
07M0914.85+0.1+0.68%+31.9
6.753
7.879
9.005
10.13
11.26
12.38
13.51
14.63
15.76
07M0814.75-3.35-18.5%+32.2
6.697
7.813
8.929
10.05
11.16
12.28
13.39
14.51
15.63
07M0718.1+2.5+16%+63
6.661
7.772
8.882
9.992
11.1
12.21
13.32
14.43
15.54
07M0615.6+2+14.7%+41.6
6.609
7.711
8.813
9.914
11.02
12.12
13.22
14.32
15.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0513.6+0.85+6.67%+23.9
6.588
7.686
8.785
9.883
10.98
12.08
13.18
14.27
15.37
07M0412.75+0.45+3.66%+16.5
6.564
7.658
8.753
9.847
10.94
12.03
13.13
14.22
15.32
07M0312.300%+12.6
6.552
7.644
8.736
9.828
10.92
12.01
13.1
14.2
15.29
07M0212.3-0.7-5.38%+12.9
6.538
7.628
8.717
9.807
10.9
11.99
13.08
14.17
15.26
07M0113+0.55+4.42%+19.7
6.517
7.603
8.689
9.775
10.86
11.95
13.03
14.12
15.21
06M1212.45+0.4+3.32%+14.9
6.5
7.583
8.667
9.75
10.83
11.92
13
14.08
15.17
06M1112.05+0.25+2.12%+11.8
6.468
7.546
8.624
9.702
10.78
11.86
12.94
14.01
15.09