≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1731 美吾華 / 乖離率河流圖(月)

1731 美吾華

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.721-0.3-1.43%1.9%20.7520.820.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5541,146萬2012.76張/筆20.681.2513.620.86
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
190401.3萬1371.39張/筆21.09+0.1 (+0.48%)

連續漲跌: 連2漲→跌  ( -0.3元 / -1.43%)

財報評分: 最新60分 / 平均53分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 美吾華受台新證券邀請，舉辦實體法說會 (公告訊息 10/02 15:09)

• 美吾華董事會通過2026年第2季合併財務報告 (公告訊息 08/05 15:02)

• 美吾2026年第二季財務報告董事會預計召開日期為 2026年8月5日 (公告訊息 07/28 14:01)

• 〈台股開盤〉AI股爆殺機崩跌逾1800點 權值股法說行情滅頂失守4萬2 (Anue鉅亨 07/28 10:26)

1731 美吾華 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1120.7-0.3-1.43%-4.03
12.94
15.1
17.26
19.41
21.57
23.73
25.88
28.04
30.2
26M1021+0.1+0.48%-2.52
12.93
15.08
17.23
19.39
21.54
23.7
25.85
28.01
30.16
26M0920.900%-2.85
12.91
15.06
17.21
19.36
21.51
23.66
25.82
27.97
30.12
26M0820.9+0.35+1.7%-2.71
12.89
15.04
17.19
19.33
21.48
23.63
25.78
27.93
30.07
26M0720.55-0.2-0.96%-4.15
12.86
15.01
17.15
19.3
21.44
23.58
25.73
27.87
30.01
26M0620.75-0.6-2.81%-3.16
12.86
15
17.14
19.28
21.43
23.57
25.71
27.86
30
26M0521.35-0.3-1.39%-0.3
12.85
14.99
17.13
19.27
21.42
23.56
25.7
27.84
29.98
26M0421.65-0.1-0.46%+1.16
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
26M0321.75-0.4-1.81%+1.71
12.83
14.97
17.11
19.25
21.38
23.52
25.66
27.8
29.94
26M0222.15+0.25+1.14%+3.83
12.8
14.93
17.07
19.2
21.33
23.47
25.6
27.73
29.87
26M0121.9+0.15+0.69%+2.96
12.76
14.89
17.02
19.14
21.27
23.4
25.53
27.65
29.78
25M1221.7500%+2.69
12.71
14.83
16.94
19.06
21.18
23.3
25.42
27.54
29.65
25M1121.75-0.05-0.23%+3.04
12.67
14.78
16.89
19
21.11
23.22
25.33
27.44
29.55
25M1021.800%+3.64
12.62
14.72
16.83
18.93
21.04
23.14
25.24
27.35
29.45
25M0921.8+0.15+0.69%+4.01
12.58
14.67
16.77
18.86
20.96
23.06
25.15
27.25
29.34
25M0821.6500%+3.75
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.13
29.21
25M0721.65-0.2-0.92%+4.18
12.47
14.55
16.63
18.7
20.78
22.86
24.94
27.02
29.09
25M0621.85-1.1-4.79%+5.46
12.43
14.5
16.58
18.65
20.72
22.79
24.86
26.93
29.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0522.95+0.9+4.08%+11.4
12.36
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.83
25M0422.05-0.5-2.22%+7.87
12.27
14.31
16.35
18.4
20.44
22.49
24.53
26.57
28.62
25M0322.55-1.35-5.65%+11.1
12.18
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.41
25M0223.9+0.95+4.14%+18.8
12.07
14.08
16.09
18.1
20.12
22.13
24.14
26.15
28.16
25M0122.95+0.05+0.22%+15
11.98
13.97
15.97
17.96
19.96
21.95
23.95
25.95
27.94
24M1222.900%+15.6
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.73
24M1122.9-0.75-3.17%+16.5
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
24M1023.65-0.35-1.46%+21.3
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.28
24M0924+0.6+2.56%+24.3
11.59
13.52
15.45
17.38
19.32
21.25
23.18
25.11
27.04
24M0823.4-0.75-3.11%+22.3
11.48
13.4
15.31
17.22
19.14
21.05
22.96
24.88
26.79
24M0724.15-0.8-3.21%+27.3
11.38
13.28
15.17
17.07
18.96
20.86
22.76
24.65
26.55
24M0624.95-0.05-0.2%+32.8
11.27
13.15
15.02
16.9
18.78
20.66
22.54
24.42
26.29
24M0525-0.75-2.91%+34.5
11.15
13.01
14.87
16.72
18.58
20.44
22.3
24.16
26.02
24M0425.75-0.8-3.01%+40
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.74
24M0326.55+2.35+9.71%+46.1
10.91
12.72
14.54
16.36
18.18
19.99
21.81
23.63
25.45
24M0224.2+1.95+8.76%+34.8
10.77
12.57
14.36
16.16
17.95
19.75
21.55
23.34
25.14
24M0122.25-0.2-0.89%+25.2
10.66
12.44
14.22
16
17.77
19.55
21.33
23.11
24.88
23M1222.45-0.05-0.22%+27.5
10.57
12.33
14.09
15.85
17.61
19.37
21.14
22.9
24.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1122.5+1.1+5.14%+29
10.47
12.21
13.96
15.7
17.44
19.19
20.93
22.68
24.42
23M1021.4+0.95+4.65%+23.8
10.37
12.1
13.83
15.56
17.29
19.02
20.74
22.47
24.2
23M0920.45-0.9-4.22%+19.4
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
23M0821.35-0.35-1.61%+25.5
10.21
11.91
13.61
15.31
17.02
18.72
20.42
22.12
23.82
23M0721.7-1.4-6.06%+28.5
10.13
11.82
13.51
15.2
16.89
18.58
20.26
21.95
23.64
23M0623.1-1.05-4.35%+37.9
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
23M0524.15+2.75+12.9%+45.5
9.956
11.62
13.27
14.93
16.59
18.25
19.91
21.57
23.23
23M0421.4+1.75+8.91%+30.3
9.856
11.5
13.14
14.78
16.43
18.07
19.71
21.35
23
23M0319.65+0.05+0.26%+20.5
9.784
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.83
23M0219.6-0.05-0.25%+20.8
9.734
11.36
12.98
14.6
16.22
17.85
19.47
21.09
22.71
23M0119.65-0.1-0.51%+21.8
9.677
11.29
12.9
14.52
16.13
17.74
19.35
20.97
22.58
22M1219.75+1.55+8.52%+23.2
9.617
11.22
12.82
14.43
16.03
17.63
19.23
20.84
22.44
22M1118.2+0.45+2.54%+14.2
9.559
11.15
12.75
14.34
15.93
17.52
19.12
20.71
22.3
22M1017.75-0.25-1.39%+11.9
9.517
11.1
12.69
14.28
15.86
17.45
19.03
20.62
22.21
22M0918-0.95-5.01%+14
9.474
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
22M0818.95+1.05+5.87%+20.6
9.429
11
12.57
14.14
15.72
17.29
18.86
20.43
22
22M0717.9+0.45+2.58%+14.5
9.376
10.94
12.5
14.06
15.63
17.19
18.75
20.32
21.88
22M0617.45-2.1-10.7%+12.2
9.333
10.89
12.44
14
15.55
17.11
18.67
20.22
21.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0519.55-1.35-6.46%+26.1
9.299
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
22M0420.9+1+5.03%+35.6
9.245
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
22M0319.9-0.1-0.5%+30.1
9.176
10.71
12.24
13.76
15.29
16.82
18.35
19.88
21.41
22M0220+1.1+5.82%+31.6
9.117
10.64
12.16
13.68
15.19
16.71
18.23
19.75
21.27
22M0118.9-0.65-3.32%+25.2
9.058
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
21M1219.55+0.45+2.36%+30.2
9.009
10.51
12.01
13.51
15.01
16.52
18.02
19.52
21.02
21M1119.1-0.15-0.78%+28
8.95
10.44
11.93
13.43
14.92
16.41
17.9
19.39
20.88
21M1019.25+0.25+1.32%+29.9
8.893
10.38
11.86
13.34
14.82
16.3
17.79
19.27
20.75
21M0919+0.65+3.54%+29.1
8.83
10.3
11.77
13.25
14.72
16.19
17.66
19.13
20.6
21M0818.35-1.5-7.56%+25.5
8.772
10.23
11.7
13.16
14.62
16.08
17.54
19.01
20.47
21M0719.85-0.15-0.75%+36.6
8.718
10.17
11.62
13.08
14.53
15.98
17.44
18.89
20.34
21M0620-0.5-2.44%+38.7
8.652
10.09
11.54
12.98
14.42
15.86
17.3
18.75
20.19
21M0520.5-0.15-0.73%+43.3
8.585
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.03
21M0420.65+1.95+10.4%+45.5
8.517
9.937
11.36
12.78
14.2
15.62
17.03
18.45
19.87
21M0318.7+0.3+1.63%+32.8
8.45
9.859
11.27
12.68
14.08
15.49
16.9
18.31
19.72
21M0218.4+1.9+11.5%+31.2
8.412
9.815
11.22
12.62
14.02
15.42
16.82
18.23
19.63
21M0116.5-0.95-5.44%+18.4
8.365
9.759
11.15
12.55
13.94
15.34
16.73
18.12
19.52
20M1217.45+0.15+0.87%+25.6
8.335
9.725
11.11
12.5
13.89
15.28
16.67
18.06
19.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1117.3+0.05+0.29%+25.1
8.298
9.681
11.06
12.45
13.83
15.21
16.6
17.98
19.36
20M1017.25+1+6.15%+25.2
8.269
9.647
11.03
12.4
13.78
15.16
16.54
17.92
19.29
20M0916.25-0.3-1.81%+18.4
8.235
9.608
10.98
12.35
13.73
15.1
16.47
17.84
19.22
20M0816.55-1.35-7.54%+20.9
8.212
9.581
10.95
12.32
13.69
15.06
16.42
17.79
19.16
20M0717.9+3.65+25.6%+31.6
8.162
9.522
10.88
12.24
13.6
14.96
16.32
17.68
19.04
20M0614.25+0.35+2.52%+5.35
8.116
9.469
10.82
12.17
13.53
14.88
16.23
17.58
18.94
20M0513.9+0.85+6.51%+2.78
8.114
9.467
10.82
12.17
13.52
14.88
16.23
17.58
18.93
20M0413.05+1.1+9.21%-3.6
8.122
9.476
10.83
12.18
13.54
14.89
16.24
17.6
18.95
20M0311.95-2.55-17.6%-12
8.143
9.501
10.86
12.22
13.57
14.93
16.29
17.64
19
20M0214.5+0.5+3.57%+6.42
8.175
9.538
10.9
12.26
13.63
14.99
16.35
17.71
19.08
20M0114+0.7+5.26%+2.68
8.181
9.544
10.91
12.27
13.63
15
16.36
17.73
19.09
19M1213.300%-2.56
8.189
9.554
10.92
12.28
13.65
15.01
16.38
17.74
19.11
19M1113.3+0.05+0.38%-2.74
8.205
9.572
10.94
12.31
13.67
15.04
16.41
17.78
19.14
19M1013.2500%-3.18
8.211
9.579
10.95
12.32
13.68
15.05
16.42
17.79
19.16
19M0913.25+0.15+1.15%-3.27
8.218
9.588
10.96
12.33
13.7
15.07
16.44
17.81
19.18
19M0813.100%-4.49
8.229
9.601
10.97
12.34
13.72
15.09
16.46
17.83
19.2
19M0713.1+0.05+0.38%-4.68
8.246
9.62
10.99
12.37
13.74
15.12
16.49
17.87
19.24
19M0613.05-0.35-2.61%-5.28
8.266
9.644
11.02
12.4
13.78
15.16
16.53
17.91
19.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0513.4+0.4+3.08%-3.06
8.294
9.676
11.06
12.44
13.82
15.21
16.59
17.97
19.35
19M0413-0.25-1.89%-6.17
8.313
9.698
11.08
12.47
13.85
15.24
16.63
18.01
19.4
19M0313.25-0.05-0.38%-4.58
8.331
9.72
11.11
12.5
13.89
15.27
16.66
18.05
19.44
19M0213.3+0.65+5.14%-4.43
8.35
9.742
11.13
12.52
13.92
15.31
16.7
18.09
19.48
19M0112.65+0.3+2.43%-9.34
8.372
9.767
11.16
12.56
13.95
15.35
16.74
18.14
19.53
18M1212.35-0.65-5%-11.7
8.393
9.792
11.19
12.59
13.99
15.39
16.79
18.19
19.58
18M1113+0.85+7%-7.36
8.42
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
18M1012.15-1.35-10%-13.7
8.444
9.852
11.26
12.67
14.07
15.48
16.89
18.3
19.7
18M0913.5-0.1-0.74%-4.58
8.489
9.904
11.32
12.73
14.15
15.56
16.98
18.39
19.81
18M0813.6-0.05-0.37%-4.06
8.505
9.922
11.34
12.76
14.17
15.59
17.01
18.43
19.84
18M0713.65+0.15+1.11%-3.81
8.514
9.934
11.35
12.77
14.19
15.61
17.03
18.45
19.87
18M0613.5-0.65-4.59%-5.1
8.535
9.957
11.38
12.8
14.22
15.65
17.07
18.49
19.91
18M0514.15-0.1-0.7%-0.8
8.558
9.985
11.41
12.84
14.26
15.69
17.12
18.54
19.97
18M0414.25-0.4-2.73%-0.3
8.576
10.01
11.43
12.86
14.29
15.72
17.15
18.58
20.01
18M0314.65+0.8+5.78%+2.35
8.588
10.02
11.45
12.88
14.31
15.75
17.18
18.61
20.04
18M0213.85+0.15+1.09%-3.33
8.596
10.03
11.46
12.89
14.33
15.76
17.19
18.63
20.06
18M0113.7-0.2-1.44%-4.61
8.617
10.05
11.49
12.93
14.36
15.8
17.23
18.67
20.11
17M1213.9-0.1-0.71%-3.39
8.632
10.07
11.51
12.95
14.39
15.83
17.26
18.7
20.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1114+0.55+4.09%-2.95
8.655
10.1
11.54
12.98
14.43
15.87
17.31
18.75
20.2
17M1013.45-0.1-0.74%-6.87
8.665
10.11
11.55
13
14.44
15.89
17.33
18.77
20.22
17M0913.55-0.1-0.73%-6.38
8.684
10.13
11.58
13.03
14.47
15.92
17.37
18.82
20.26
17M0813.65+0.1+0.74%-5.86
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
17M0713.55-0.5-3.56%-6.57
8.701
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
17M0614.05-0.1-0.71%-3.06
8.696
10.15
11.59
13.04
14.49
15.94
17.39
18.84
20.29
17M0514.15+0.1+0.71%-2.24
8.684
10.13
11.58
13.03
14.47
15.92
17.37
18.82
20.26
17M0414.05+0.1+0.72%-2.82
8.674
10.12
11.57
13.01
14.46
15.9
17.35
18.79
20.24
17M0313.95-0.15-1.06%-3.35
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
17M0214.1+0.1+0.71%-2.18
8.648
10.09
11.53
12.97
14.41
15.86
17.3
18.74
20.18
17M0114+0.3+2.19%-2.83
8.645
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.17
16M1213.7+0.35+2.62%-4.68
8.624
10.06
11.5
12.94
14.37
15.81
17.25
18.69
20.12
16M1113.35+0.35+2.69%-6.83
8.597
10.03
11.46
12.9
14.33
15.76
17.19
18.63
20.06
16M1013-0.2-1.52%-9
8.571
9.999
11.43
12.86
14.28
15.71
17.14
18.57
20
16M0913.2+0.3+2.33%-7.65
8.576
10.01
11.43
12.86
14.29
15.72
17.15
18.58
20.01
16M0812.9-0.35-2.64%-9.71
8.572
10
11.43
12.86
14.29
15.72
17.14
18.57
20
16M0713.25-0.05-0.38%-7.4
8.585
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.03
16M0613.3-0.45-3.27%-7.33
8.611
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0513.75-0.2-1.43%-4.49
8.638
10.08
11.52
12.96
14.4
15.84
17.27
18.71
20.15
16M0413.95-0.95-6.38%-3.42
8.666
10.11
11.55
13
14.44
15.89
17.33
18.78
20.22
16M0314.9+1.25+9.16%+2.84
8.693
10.14
11.59
13.04
14.49
15.94
17.39
18.83
20.28
16M0213.65+0.1+0.74%-5.91
8.704
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.31
16M0113.55-0.15-1.09%-6.81
8.724
10.18
11.63
13.09
14.54
15.99
17.45
18.9
20.36
15M1213.7-0.7-4.86%-6.08
8.752
10.21
11.67
13.13
14.59
16.05
17.5
18.96
20.42
15M1114.4+0.5+3.6%-1.63
8.783
10.25
11.71
13.18
14.64
16.1
17.57
19.03
20.49
15M1013.9-0.05-0.36%-5.3
8.806
10.27
11.74
13.21
14.68
16.15
17.61
19.08
20.55
15M0913.95+2.45+21.3%-5.31
8.839
10.31
11.79
13.26
14.73
16.2
17.68
19.15
20.62
15M0811.5-1.8-13.5%-22.3
8.876
10.36
11.84
13.31
14.79
16.27
17.75
19.23
20.71
15M0713.3-0.8-5.67%-10.6
8.921
10.41
11.9
13.38
14.87
16.36
17.84
19.33
20.82
15M0614.1-0.55-3.75%-5.64
8.965
10.46
11.95
13.45
14.94
16.44
17.93
19.43
20.92
15M0514.65-0.55-3.62%-2.12
8.98
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
15M0415.2+0.05+0.33%+1.37
8.996
10.5
12
13.49
14.99
16.49
17.99
19.49
20.99
15M0315.15+0.1+0.66%+0.8
9.017
10.52
12.02
13.53
15.03
16.53
18.03
19.54
21.04
15M0215.05+0.2+1.35%-0.28
9.055
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
15M0114.8500%-1.54
9.05
10.56
12.07
13.57
15.08
16.59
18.1
19.61
21.12
14M1214.85+0.95+6.83%-1.51
9.047
10.55
12.06
13.57
15.08
16.59
18.09
19.6
21.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1113.9-0.1-0.71%-8.1
9.075
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
14M1014-0.35-2.44%-7.74
9.105
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.24
14M0914.35-0.4-2.71%-5.73
9.133
10.66
12.18
13.7
15.22
16.74
18.27
19.79
21.31
14M0814.75-0.4-2.64%-3.75
9.195
10.73
12.26
13.79
15.32
16.86
18.39
19.92
21.45
14M0715.15-0.65-4.11%-1.71
9.248
10.79
12.33
13.87
15.41
16.96
18.5
20.04
21.58
14M0615.8+0.5+3.27%+1.76
9.316
10.87
12.42
13.97
15.53
17.08
18.63
20.18
21.74
14M0515.3+0.45+3.03%-1.41
9.312
10.86
12.42
13.97
15.52
17.07
18.62
20.17
21.73
14M0414.85-0.25-1.66%-4.55
9.334
10.89
12.45
14
15.56
17.11
18.67
20.22
21.78
14M0315.1-0.4-2.58%-3.3
9.369
10.93
12.49
14.05
15.62
17.18
18.74
20.3
21.86
14M0215.5+0.7+4.73%-0.9
9.384
10.95
12.51
14.08
15.64
17.2
18.77
20.33
21.9
14M0114.8-0.2-1.33%-5.07
9.354
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
13M1215-0.45-2.91%-3.56
9.332
10.89
12.44
14
15.55
17.11
18.66
20.22
21.78
13M1115.45-1.15-6.93%-0.57
9.324
10.88
12.43
13.99
15.54
17.09
18.65
20.2
21.75
13M1016.6+1.5+9.93%+7.33
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
13M0915.1+0.55+3.78%-1.93
9.238
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
13M0814.55-1.15-7.32%-5
9.189
10.72
12.25
13.78
15.32
16.85
18.38
19.91
21.44
13M0715.7-0.15-0.95%+2.72
9.171
10.7
12.23
13.76
15.28
16.81
18.34
19.87
21.4
13M0615.85-0.05-0.31%+3.99
9.145
10.67
12.19
13.72
15.24
16.77
18.29
19.81
21.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0515.9+0.4+2.58%+4.69
9.112
10.63
12.15
13.67
15.19
16.71
18.22
19.74
21.26
13M0415.5+0.05+0.32%+1.97
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
13M0315.45-0.5-3.13%+1.13
9.166
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.39
13M0215.95+0.75+4.93%+4.33
9.172
10.7
12.23
13.76
15.29
16.82
18.34
19.87
21.4
13M0115.2-1-6.17%-0.62
9.176
10.71
12.24
13.76
15.29
16.82
18.35
19.88
21.41
12M1216.2+1.25+8.36%+6.39
9.136
10.66
12.18
13.7
15.23
16.75
18.27
19.79
21.32
12M1114.95-0.45-2.92%-1.82
9.136
10.66
12.18
13.7
15.23
16.75
18.27
19.79
21.32
12M1015.4+0.3+1.99%+0.8
9.166
10.69
12.22
13.75
15.28
16.81
18.33
19.86
21.39
12M0915.1+1.3+9.42%-1.87
9.233
10.77
12.31
13.85
15.39
16.93
18.47
20
21.54
12M0813.8+0.8+6.15%-11.1
9.318
10.87
12.42
13.98
15.53
17.08
18.64
20.19
21.74
12M0713+0.1+0.78%-16.9
9.388
10.95
12.52
14.08
15.65
17.21
18.77
20.34
21.9
12M0612.9-0.25-1.9%-19
9.554
11.15
12.74
14.33
15.92
17.52
19.11
20.7
22.29
12M0513.15+0.55+4.37%-17.9
9.615
11.22
12.82
14.42
16.03
17.63
19.23
20.83
22.44
12M0412.6-0.2-1.56%-21.7
9.656
11.27
12.87
14.48
16.09
17.7
19.31
20.92
22.53
12M0312.8-0.95-6.91%-20.5
9.656
11.27
12.87
14.48
16.09
17.7
19.31
20.92
22.53
12M0213.75+1.85+15.5%-14.3
9.628
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
12M0111.9+0.85+7.69%-25.6
9.593
11.19
12.79
14.39
15.99
17.59
19.19
20.78
22.38
11M1211.05+0.35+3.27%-30.8
9.575
11.17
12.77
14.36
15.96
17.55
19.15
20.75
22.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1110.7-2.8-20.7%-33
9.577
11.17
12.77
14.37
15.96
17.56
19.15
20.75
22.35
11M1013.5+0.65+5.06%-15.3
9.566
11.16
12.75
14.35
15.94
17.54
19.13
20.73
22.32
11M0912.85-1.35-9.51%-19
9.523
11.11
12.7
14.28
15.87
17.46
19.05
20.63
22.22
11M0814.2-1.6-10.1%-10.2
9.484
11.06
12.65
14.23
15.81
17.39
18.97
20.55
22.13
11M0715.8-0.15-0.94%+0.5
9.432
11
12.58
14.15
15.72
17.29
18.86
20.44
22.01
11M0615.95-0.65-3.92%+2.13
9.37
10.93
12.49
14.06
15.62
17.18
18.74
20.3
21.86
11M0516.6-0.05-0.3%+6.99
9.31
10.86
12.41
13.96
15.52
17.07
18.62
20.17
21.72
11M0416.65+0.6+3.74%+8.06
9.245
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
11M0316.05+0.4+2.56%+4.91
9.179
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
11M0215.65-0.7-4.28%+2.99
9.117
10.64
12.16
13.68
15.2
16.72
18.23
19.75
21.27
11M0116.35-0.45-2.68%+8.26
9.061
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
10M1216.8+0.1+0.6%+12
8.998
10.5
12
13.5
15
16.5
18
19.5
21
10M1116.7-0.45-2.62%+12.1
8.936
10.43
11.92
13.4
14.89
16.38
17.87
19.36
20.85
10M1017.15-0.55-3.11%+15.8
8.882
10.36
11.84
13.32
14.8
16.28
17.76
19.25
20.73
10M0917.7+1.7+10.6%+20.4
8.823
10.29
11.76
13.23
14.7
16.18
17.65
19.12
20.59
10M0816-1.7-9.6%+9.65
8.755
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.43
10M0717.7+2.1+13.5%+22
8.704
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.31
10M0615.6-0.65-4%+8.28
8.644
10.08
11.53
12.97
14.41
15.85
17.29
18.73
20.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0516.25-1.05-6.07%+13.3
8.609
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
10M0417.3-1.6-8.47%+21.2
8.566
9.994
11.42
12.85
14.28
15.7
17.13
18.56
19.99
10M0318.9+4.4+30.3%+33.1
8.519
9.939
11.36
12.78
14.2
15.62
17.04
18.46
19.88
10M0214.5-0.1-0.68%+2.9
8.455
9.864
11.27
12.68
14.09
15.5
16.91
18.32
19.73
10M0114.6-3.05-17.3%+3.78
8.441
9.848
11.25
12.66
14.07
15.47
16.88
18.29
19.7
09M1217.65+0.75+4.44%+25.9
8.413
9.815
11.22
12.62
14.02
15.42
16.83
18.23
19.63
09M1116.9+0.05+0.3%+21.5
8.345
9.736
11.13
12.52
13.91
15.3
16.69
18.08
19.47
09M1016.85-3.65-17.8%+22.2
8.273
9.652
11.03
12.41
13.79
15.17
16.55
17.92
19.3
09M0920.5+0.4+1.99%+49.8
8.21
9.579
10.95
12.32
13.68
15.05
16.42
17.79
19.16
09M0820.1-1.8-8.22%+48.6
8.113
9.466
10.82
12.17
13.52
14.87
16.23
17.58
18.93
09M0721.9+6.55+42.7%+63.6
8.029
9.368
10.71
12.04
13.38
14.72
16.06
17.4
18.74
09M0615.35-2.25-12.8%+16.3
7.917
9.237
10.56
11.88
13.2
14.52
15.83
17.15
18.47
09M0517.6-0.7-3.83%+33.9
7.884
9.198
10.51
11.83
13.14
14.45
15.77
17.08
18.4
09M0418.3+1.65+9.91%+40.1
7.839
9.145
10.45
11.76
13.06
14.37
15.68
16.98
18.29
09M0316.65+4.2+33.7%+28.1
7.798
9.098
10.4
11.7
13
14.3
15.6
16.9
18.2
09M0212.45-0.2-1.58%-4.03
7.783
9.081
10.38
11.68
12.97
14.27
15.57
16.86
18.16
09M0112.65-1.45-10.3%-2.85
7.813
9.115
10.42
11.72
13.02
14.32
15.63
16.93
18.23
08M1214.1+3+27%+7.99
7.834
9.14
10.45
11.75
13.06
14.36
15.67
16.97
18.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1111.1-1.3-10.5%-15
7.834
9.14
10.45
11.75
13.06
14.36
15.67
16.97
18.28
08M1012.4+2.2+21.6%-5.46
7.87
9.182
10.49
11.8
13.12
14.43
15.74
17.05
18.36
08M0910.2-2.55-20%-22.4
7.887
9.201
10.52
11.83
13.14
14.46
15.77
17.09
18.4
08M0812.75-0.35-2.67%-3.41
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
08M0713.1+0.5+3.97%-0.84
7.926
9.247
10.57
11.89
13.21
14.53
15.85
17.17
18.49
08M0612.6-4.05-24.3%-4.76
7.938
9.261
10.58
11.91
13.23
14.55
15.88
17.2
18.52
08M0516.65-3.45-17.2%+25.6
7.953
9.279
10.6
11.93
13.26
14.58
15.91
17.23
18.56
08M0420.1+4+24.8%+51.9
7.939
9.262
10.59
11.91
13.23
14.55
15.88
17.2
18.52
08M0316.1-0.25-1.53%+22.5
7.884
9.198
10.51
11.83
13.14
14.45
15.77
17.08
18.4
08M0216.35+5.2+46.6%+24.5
7.878
9.191
10.5
11.82
13.13
14.44
15.76
17.07
18.38
08M0111.15-5.05-31.2%-15
7.87
9.182
10.49
11.81
13.12
14.43
15.74
17.05
18.36
07M1216.2-1.8-10%+22.7
7.922
9.242
10.56
11.88
13.2
14.52
15.84
17.16
18.48
07M1118-4.05-18.4%+36.3
7.923
9.243
10.56
11.88
13.2
14.53
15.85
17.17
18.49
07M1022.05-1.6-6.77%+67.6
7.895
9.211
10.53
11.84
13.16
14.47
15.79
17.11
18.42
07M0923.65+2.95+14.3%+81.2
7.83
9.135
10.44
11.75
13.05
14.36
15.66
16.97
18.27
07M0820.7-9-30.3%+60.4
7.741
9.032
10.32
11.61
12.9
14.19
15.48
16.77
18.06
07M0729.7+10.7+56.3%+131
7.707
8.992
10.28
11.56
12.85
14.13
15.41
16.7
17.98
07M0619+1.8+10.5%+50.3
7.586
8.851
10.12
11.38
12.64
13.91
15.17
16.44
17.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0517.2+4.6+36.5%+36.7
7.548
8.806
10.06
11.32
12.58
13.84
15.1
16.35
17.61
07M0412.6+2.55+25.4%+0.34
7.534
8.79
10.05
11.3
12.56
13.81
15.07
16.32
17.58
07M0310.05-0.15-1.47%-20.8
7.613
8.882
10.15
11.42
12.69
13.96
15.23
16.5
17.76
07M0210.2+0.1+0.99%-20
7.652
8.927
10.2
11.48
12.75
14.03
15.3
16.58
17.85
07M0110.1-1.15-10.2%-21.1
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
06M1211.25+1.63+16.9%-12.5
7.714
9
10.29
11.57
12.86
14.14
15.43
16.71
18
06M119.62+0.46+5.02%-25.3
7.725
9.013
10.3
11.59
12.88
14.16
15.45
16.74
18.03