≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1732 毛寶 / 乖離率河流圖(月)

1732 毛寶

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.5524.55-1-4.07%3.87%23.924.123.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5981,416萬2362.53張/筆23.681.9819.150.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
148368.6萬1271.16張/筆24.96-0.75 (-2.96%)

連續漲跌: 連7跌  ( -2.7元 / -10.29%)

財報評分: 最新57分 / 平均53分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 毛寶電商網站資通安全事件及因應措施 (公告訊息 11/03 18:40)

• 毛寶及子公司新增資金貸與金額達近期財務報表淨值20%以上 (公告訊息 08/12 17:16)

• 毛寶董事會決議除息基準日 (公告訊息 08/12 17:13)

• 毛寶董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:15)

• 毛寶2026年第二季財務報告預計提報董事會決議之召開日期 (公告訊息 08/03 11:10)

1732 毛寶 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1123.55-2.45-9.42%-19.9
17.63
20.57
23.51
26.45
29.39
32.33
35.26
38.2
41.14
26M1026-0.15-0.57%-11.9
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
26M0926.15-0.3-1.13%-11.3
17.69
20.64
23.59
26.54
29.48
32.43
35.38
38.33
41.28
26M0826.45+0.15+0.57%-10.3
17.69
20.64
23.59
26.54
29.49
32.44
35.39
38.33
41.28
26M0726.3-0.15-0.57%-10.8
17.69
20.63
23.58
26.53
29.48
32.43
35.37
38.32
41.27
26M0626.45+0.1+0.38%-10.5
17.72
20.68
23.63
26.59
29.54
32.49
35.45
38.4
41.36
26M0526.35+0.55+2.13%-11.2
17.81
20.78
23.75
26.72
29.68
32.65
35.62
38.59
41.56
26M0425.8-0.5-1.9%-13.6
17.91
20.89
23.88
26.86
29.85
32.83
35.82
38.8
41.79
26M0326.3-1.3-4.71%-12.1
17.95
20.94
23.93
26.92
29.91
32.9
35.89
38.88
41.87
26M0227.6-0.3-1.08%-7.66
17.93
20.92
23.91
26.9
29.89
32.88
35.87
38.86
41.85
26M0127.9-0.1-0.36%-6.66
17.94
20.92
23.91
26.9
29.89
32.88
35.87
38.86
41.85
25M1228-0.95-3.28%-6.44
17.96
20.95
23.94
26.94
29.93
32.92
35.91
38.91
41.9
25M1128.95+0.35+1.22%-3.08
17.92
20.91
23.9
26.88
29.87
32.86
35.84
38.83
41.82
25M1028.6-1.25-4.19%-3.87
17.85
20.83
23.8
26.78
29.75
32.73
35.7
38.68
41.65
25M0929.85+1.35+4.74%+0.7
17.79
20.75
23.71
26.68
29.64
32.61
35.57
38.54
41.5
25M0828.5+0.45+1.6%-3.38
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.34
41.29
25M0728.05+2.05+7.88%-4.71
17.66
20.6
23.55
26.49
29.44
32.38
35.32
38.27
41.21
25M0626-5.3-16.9%-11.5
17.64
20.57
23.51
26.45
29.39
32.33
35.27
38.21
41.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0531.3+5.05+19.2%+6.3
17.67
20.61
23.56
26.5
29.45
32.39
35.34
38.28
41.22
25M0426.25+1.15+4.58%-10.9
17.69
20.63
23.58
26.53
29.48
32.42
35.37
38.32
41.27
25M0325.1-3.8-13.1%-15
17.72
20.68
23.63
26.58
29.54
32.49
35.44
38.4
41.35
25M0228.9-1.5-4.93%-2.34
17.76
20.71
23.67
26.63
29.59
32.55
35.51
38.47
41.43
25M0130.4+2.3+8.19%+2.74
17.75
20.71
23.67
26.63
29.59
32.55
35.51
38.47
41.42
24M1228.1+0.4+1.44%-4.45
17.64
20.59
23.53
26.47
29.41
32.35
35.29
38.23
41.17
24M1127.7-1.25-4.32%-4.91
17.48
20.39
23.31
26.22
29.13
32.04
34.96
37.87
40.78
24M1028.95+0.05+0.17%+0.36
17.31
20.19
23.08
25.96
28.85
31.73
34.62
37.5
40.39
24M0928.9-0.05-0.17%+1.28
17.12
19.97
22.83
25.68
28.53
31.39
34.24
37.09
39.95
24M0828.95+0.5+1.76%+2.58
16.93
19.75
22.58
25.4
28.22
31.04
33.86
36.69
39.51
24M0728.45-2.6-8.37%+1.95
16.74
19.53
22.33
25.12
27.91
30.7
33.49
36.28
39.07
24M0631.05+2.45+8.57%+12.5
16.56
19.32
22.08
24.85
27.61
30.37
33.13
35.89
38.65
24M0528.6+0.9+3.25%+4.91
16.36
19.08
21.81
24.54
27.26
29.99
32.71
35.44
38.17
24M0427.7-0.35-1.25%+2.74
16.18
18.87
21.57
24.27
26.96
29.66
32.35
35.05
37.75
24M0328.05-2.7-8.78%+5.14
16.01
18.67
21.34
24.01
26.68
29.35
32.01
34.68
37.35
24M0230.75-2.55-7.66%+16.6
15.83
18.47
21.11
23.74
26.38
29.02
31.66
34.3
36.94
24M0133.3+2.25+7.25%+27.8
15.63
18.24
20.84
23.45
26.05
28.66
31.26
33.87
36.47
23M1231.05+1.3+4.37%+20.9
15.41
17.98
20.54
23.11
25.68
28.25
30.82
33.38
35.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1129.75+6.65+28.8%+17.4
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.49
23M1023.1-1.3-5.33%-7.66
15.01
17.51
20.01
22.51
25.02
27.52
30.02
32.52
35.02
23M0924.4-0.2-0.81%-1.56
14.87
17.35
19.83
22.31
24.79
27.27
29.74
32.22
34.7
23M0824.6-2.25-8.38%+0.13
14.74
17.2
19.65
22.11
24.57
27.02
29.48
31.94
34.39
23M0726.85-1.65-5.79%+10.3
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.09
23M0628.500%+18.3
14.46
16.86
19.27
21.68
24.09
26.5
28.91
31.32
33.73
23M0528.5+0.5+1.79%+19.7
14.29
16.67
19.05
21.43
23.81
26.19
28.58
30.96
33.34
23M0428+0.3+1.08%+19
14.12
16.48
18.83
21.18
23.54
25.89
28.24
30.6
32.95
23M0327.7-1.5-5.14%+19
13.96
16.29
18.62
20.95
23.27
25.6
27.93
30.25
32.58
23M0229.2-0.1-0.34%+26.9
13.81
16.11
18.41
20.71
23.01
25.31
27.61
29.91
32.21
23M0129.3-3.4-10.4%+28.9
13.64
15.91
18.19
20.46
22.73
25
27.28
29.55
31.82
22M1232.7+2+6.51%+45.6
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
22M1130.7+3.8+14.1%+38.8
13.27
15.48
17.69
19.9
22.12
24.33
26.54
28.75
30.96
22M1026.9-1.8-6.27%+23.3
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.36
30.54
22M0928.7-9.9-25.6%+33
12.94
15.1
17.26
19.42
21.57
23.73
25.89
28.04
30.2
22M0838.6+7.8+25.3%+81.2
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
22M0730.8+3.35+12.2%+47.6
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.13
29.21
22M0627.45-7.65-21.8%+33.5
12.34
14.39
16.45
18.51
20.56
22.62
24.68
26.73
28.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0535.1-8.15-18.8%+72.8
12.19
14.22
16.25
18.28
20.32
22.35
24.38
26.41
28.44
22M0443.25-4.8-9.99%+117
11.96
13.96
15.95
17.95
19.94
21.93
23.93
25.92
27.92
22M0348.05+14.75+44.3%+147
11.66
13.6
15.54
17.48
19.43
21.37
23.31
25.26
27.2
22M0233.3-9.8-22.7%+76.7
11.31
13.19
15.08
16.96
18.84
20.73
22.61
24.5
26.38
22M0143.1+8.7+25.3%+133
11.11
12.96
14.81
16.67
18.52
20.37
22.22
24.07
25.93
21M1234.4+4.2+13.9%+90.9
10.81
12.62
14.42
16.22
18.02
19.82
21.63
23.43
25.23
21M1130.2+5.05+20.1%+70.9
10.6
12.37
14.14
15.91
17.67
19.44
21.21
22.97
24.74
21M1025.15-1.25-4.73%+44.6
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
21M0926.4+0.55+2.13%+53.5
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
21M0825.85-4.2-14%+52.2
10.19
11.89
13.59
15.29
16.99
18.69
20.38
22.08
23.78
21M0730.05-4.95-14.1%+79.1
10.07
11.75
13.42
15.1
16.78
18.46
20.14
21.81
23.49
21M0635-1.2-3.31%+112
9.896
11.55
13.2
14.84
16.49
18.14
19.79
21.44
23.09
21M0536.2+6.7+22.7%+124
9.675
11.29
12.9
14.51
16.13
17.74
19.35
20.96
22.58
21M0429.5+4.35+17.3%+87.4
9.445
11.02
12.59
14.17
15.74
17.32
18.89
20.46
22.04
21M0325.15-2.55-9.21%+62.5
9.283
10.83
12.38
13.93
15.47
17.02
18.57
20.11
21.66
21M0227.7-2.4-7.97%+81.3
9.166
10.69
12.22
13.75
15.28
16.81
18.33
19.86
21.39
21M0130.1+5.65+23.1%+100
9.026
10.53
12.04
13.54
15.04
16.55
18.05
19.56
21.06
20M1224.45+2.55+11.6%+65.7
8.855
10.33
11.81
13.28
14.76
16.23
17.71
19.19
20.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1121.9-0.2-0.9%+50.3
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
20M1022.1+1.1+5.24%+53.3
8.65
10.09
11.53
12.98
14.42
15.86
17.3
18.74
20.18
20M0921-3.85-15.5%+47.2
8.558
9.985
11.41
12.84
14.26
15.69
17.12
18.54
19.97
20M0824.85-0.6-2.36%+76
8.474
9.886
11.3
12.71
14.12
15.54
16.95
18.36
19.77
20M0725.45-3.8-13%+82.8
8.355
9.747
11.14
12.53
13.92
15.32
16.71
18.1
19.49
20M0629.25-3.85-11.6%+114
8.217
9.587
10.96
12.33
13.7
15.07
16.43
17.8
19.17
20M0533.1+3.25+10.9%+146
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
20M0429.85+1.4+4.92%+127
7.881
9.195
10.51
11.82
13.14
14.45
15.76
17.08
18.39
20M0328.45-0.3-1.04%+121
7.722
9.009
10.3
11.58
12.87
14.16
15.44
16.73
18.02
20M0228.75+9.25+47.4%+128
7.577
8.84
10.1
11.37
12.63
13.89
15.15
16.42
17.68
20M0119.5+7.95+68.8%+57.2
7.442
8.682
9.923
11.16
12.4
13.64
14.88
16.12
17.36
19M1211.55+0.9+8.45%-6.31
7.396
8.629
9.862
11.09
12.33
13.56
14.79
16.03
17.26
19M1110.65+0.5+4.93%-14
7.427
8.665
9.903
11.14
12.38
13.62
14.85
16.09
17.33
19M1010.15+0.05+0.5%-18.3
7.455
8.697
9.94
11.18
12.42
13.67
14.91
16.15
17.39
19M0910.100%-19.3
7.511
8.763
10.02
11.27
12.52
13.77
15.02
16.27
17.53
19M0810.1-0.3-2.88%-19.5
7.529
8.784
10.04
11.29
12.55
13.8
15.06
16.31
17.57
19M0710.400%-17.4
7.552
8.811
10.07
11.33
12.59
13.85
15.1
16.36
17.62
19M0610.4-0.2-1.89%-17.7
7.578
8.841
10.1
11.37
12.63
13.89
15.16
16.42
17.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0510.6-0.05-0.47%-16.3
7.596
8.862
10.13
11.39
12.66
13.93
15.19
16.46
17.72
19M0410.65+0.3+2.9%-16
7.609
8.877
10.15
11.41
12.68
13.95
15.22
16.49
17.75
19M0310.35-0.45-4.17%-18.5
7.618
8.888
10.16
11.43
12.7
13.97
15.24
16.51
17.78
19M0210.8-0.3-2.7%-15.1
7.633
8.905
10.18
11.45
12.72
13.99
15.27
16.54
17.81
19M0111.100%-12.9
7.648
8.923
10.2
11.47
12.75
14.02
15.3
16.57
17.85
18M1211.1+1.3+13.3%-13.1
7.664
8.941
10.22
11.5
12.77
14.05
15.33
16.61
17.88
18M119.8+0.36+3.81%-23.4
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
18M109.44-1.76-15.7%-26.5
7.708
8.993
10.28
11.56
12.85
14.13
15.42
16.7
17.99
18M0911.2-0.35-3.03%-13.2
7.741
9.031
10.32
11.61
12.9
14.19
15.48
16.77
18.06
18M0811.55+0.15+1.32%-10.5
7.746
9.037
10.33
11.62
12.91
14.2
15.49
16.78
18.07
18M0711.4-0.35-2.98%-11.7
7.749
9.04
10.33
11.62
12.91
14.21
15.5
16.79
18.08
18M0611.75-0.2-1.67%-9.16
7.761
9.054
10.35
11.64
12.93
14.23
15.52
16.81
18.11
18M0511.95-0.15-1.24%-7.67
7.766
9.06
10.35
11.65
12.94
14.24
15.53
16.83
18.12
18M0412.1+0.1+0.83%-6.71
7.782
9.079
10.38
11.67
12.97
14.27
15.56
16.86
18.16
18M0312-0.45-3.61%-7.91
7.819
9.122
10.42
11.73
13.03
14.33
15.64
16.94
18.24
18M0212.45-0.15-1.19%-4.7
7.838
9.144
10.45
11.76
13.06
14.37
15.68
16.98
18.29
18M0112.6+0.15+1.2%-3.77
7.857
9.166
10.48
11.78
13.09
14.4
15.71
17.02
18.33
17M1212.45-0.05-0.4%-5.14
7.875
9.187
10.5
11.81
13.12
14.44
15.75
17.06
18.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1112.500%-4.94
7.89
9.205
10.52
11.84
13.15
14.47
15.78
17.1
18.41
17M1012.500%-5.12
7.905
9.223
10.54
11.86
13.18
14.49
15.81
17.13
18.45
17M0912.5+0.1+0.81%-5.31
7.92
9.241
10.56
11.88
13.2
14.52
15.84
17.16
18.48
17M0812.4-0.25-1.98%-6.33
7.943
9.267
10.59
11.91
13.24
14.56
15.89
17.21
18.53
17M0712.65+0.05+0.4%-4.65
7.96
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
17M0612.600%-5.2
7.975
9.304
10.63
11.96
13.29
14.62
15.95
17.28
18.61
17M0512.6+0.15+1.2%-5.36
7.989
9.32
10.65
11.98
13.31
14.65
15.98
17.31
18.64
17M0412.45-0.6-4.6%-6.64
8.002
9.335
10.67
12
13.34
14.67
16
17.34
18.67
17M0313.05-0.7-5.09%-2.33
8.017
9.353
10.69
12.03
13.36
14.7
16.03
17.37
18.71
17M0213.75+0.45+3.38%+2.74
8.03
9.368
10.71
12.05
13.38
14.72
16.06
17.4
18.74
17M0113.3-0.15-1.12%-0.72
8.038
9.378
10.72
12.06
13.4
14.74
16.08
17.42
18.76
16M1213.45-0.3-2.18%+0.31
8.045
9.386
10.73
12.07
13.41
14.75
16.09
17.43
18.77
16M1113.75+0.35+2.61%+2.47
8.051
9.393
10.73
12.08
13.42
14.76
16.1
17.44
18.79
16M1013.4-0.1-0.74%-0.24
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
16M0913.5+0.1+0.75%+0.17
8.086
9.434
10.78
12.13
13.48
14.82
16.17
17.52
18.87
16M0813.4+0.5+3.88%-0.89
8.112
9.464
10.82
12.17
13.52
14.87
16.22
17.58
18.93
16M0712.900%-4.94
8.142
9.499
10.86
12.21
13.57
14.93
16.28
17.64
19
16M0612.9-0.25-1.9%-5.39
8.181
9.544
10.91
12.27
13.64
15
16.36
17.73
19.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0513.15-0.2-1.5%-4.08
8.226
9.596
10.97
12.34
13.71
15.08
16.45
17.82
19.19
16M0413.35-0.1-0.74%-3.16
8.271
9.65
11.03
12.41
13.79
15.16
16.54
17.92
19.3
16M0313.45-0.25-1.82%-2.97
8.317
9.703
11.09
12.48
13.86
15.25
16.63
18.02
19.41
16M0213.7+0.7+5.38%-1.67
8.36
9.753
11.15
12.54
13.93
15.33
16.72
18.11
19.51
16M0113+0.1+0.78%-7.12
8.398
9.797
11.2
12.6
14
15.4
16.8
18.19
19.59
15M1212.9-0.05-0.39%-8.4
8.45
9.858
11.27
12.67
14.08
15.49
16.9
18.31
19.72
15M1112.95+0.05+0.39%-8.53
8.494
9.91
11.33
12.74
14.16
15.57
16.99
18.4
19.82
15M1012.9+0.35+2.79%-9.19
8.523
9.944
11.36
12.78
14.21
15.63
17.05
18.47
19.89
15M0912.55-0.4-3.09%-12
8.561
9.988
11.41
12.84
14.27
15.7
17.12
18.55
19.98
15M0812.95+1.25+10.7%-9.68
8.603
10.04
11.47
12.9
14.34
15.77
17.21
18.64
20.07
15M0711.7-1.8-13.3%-18.6
8.626
10.06
11.5
12.94
14.38
15.81
17.25
18.69
20.13
15M0613.5-1.75-11.5%-6.54
8.667
10.11
11.56
13
14.45
15.89
17.33
18.78
20.22
15M0515.25+1.35+9.71%+5.37
8.684
10.13
11.58
13.03
14.47
15.92
17.37
18.81
20.26
15M0413.9-0.1-0.71%-3.93
8.682
10.13
11.58
13.02
14.47
15.92
17.36
18.81
20.26
15M0314-1.2-7.89%-3.44
8.699
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
15M0215.2+0.25+1.67%+4.61
8.718
10.17
11.62
13.08
14.53
15.98
17.44
18.89
20.34
15M0114.95+0.3+2.05%+3.04
8.705
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.31
14M1214.65+1.25+9.33%+1.05
8.699
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1113.4-2.4-15.2%-7.9
8.73
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
14M1015.8+3.95+33.3%+7.94
8.783
10.25
11.71
13.17
14.64
16.1
17.57
19.03
20.49
14M0911.85-0.6-4.82%-19.4
8.826
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.59
14M0812.45-0.55-4.23%-16
8.898
10.38
11.86
13.35
14.83
16.31
17.8
19.28
20.76
14M0713+0.8+6.56%-13.4
9.006
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
14M0612.2+0.35+2.95%-18.9
9.03
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
14M0511.85+0.25+2.16%-21.3
9.03
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
14M0411.6-0.2-1.69%-23.2
9.064
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
14M0311.8-0.5-4.07%-22
9.075
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
14M0212.3-0.4-3.15%-18.4
9.048
10.56
12.06
13.57
15.08
16.59
18.1
19.61
21.11
14M0112.7-0.05-0.39%-15.4
9.01
10.51
12.01
13.51
15.02
16.52
18.02
19.52
21.02
13M1212.75+0.15+1.19%-14.7
8.965
10.46
11.95
13.45
14.94
16.44
17.93
19.43
20.92
13M1112.6-0.05-0.4%-15.3
8.925
10.41
11.9
13.39
14.87
16.36
17.85
19.34
20.82
13M1012.65+0.9+7.66%-14.5
8.881
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
13M0911.75-0.05-0.42%-20.3
8.842
10.32
11.79
13.26
14.74
16.21
17.68
19.16
20.63
13M0811.8-0.8-6.35%-19.6
8.811
10.28
11.75
13.22
14.68
16.15
17.62
19.09
20.56
13M0712.6+0.35+2.86%-14.1
8.796
10.26
11.73
13.19
14.66
16.13
17.59
19.06
20.52
13M0612.25-1.35-9.93%-16.2
8.774
10.24
11.7
13.16
14.62
16.09
17.55
19.01
20.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0513.6-2.15-13.7%-6.89
8.764
10.22
11.69
13.15
14.61
16.07
17.53
18.99
20.45
13M0415.75+1.8+12.9%+7.83
8.764
10.22
11.69
13.15
14.61
16.07
17.53
18.99
20.45
13M0313.95-0.35-2.45%-4.25
8.742
10.2
11.66
13.11
14.57
16.03
17.48
18.94
20.4
13M0214.3-0.1-0.69%-1.73
8.731
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
13M0114.4+0.4+2.86%-0.78
8.708
10.16
11.61
13.06
14.51
15.96
17.42
18.87
20.32
12M121400%-3.12
8.67
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
12M1114-0.05-0.36%-2.85
8.646
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.17
12M1014.05-0.7-4.75%-2.26
8.625
10.06
11.5
12.94
14.37
15.81
17.25
18.69
20.12
12M0914.75+0.65+4.61%+2.7
8.617
10.05
11.49
12.93
14.36
15.8
17.23
18.67
20.11
12M0814.1-0.05-0.35%-1.74
8.61
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
12M0714.15+0.2+1.43%-1.31
8.602
10.04
11.47
12.9
14.34
15.77
17.2
18.64
20.07
12M0613.95+0.05+0.36%-2.92
8.621
10.06
11.5
12.93
14.37
15.81
17.24
18.68
20.12
12M0513.9-0.1-0.71%-3.38
8.632
10.07
11.51
12.95
14.39
15.83
17.26
18.7
20.14
12M0414-0.35-2.44%-2.67
8.63
10.07
11.51
12.95
14.38
15.82
17.26
18.7
20.14
12M0314.35-0.2-1.37%-0.18
8.625
10.06
11.5
12.94
14.38
15.81
17.25
18.69
20.13
12M0214.55+0.55+3.93%+1.33
8.615
10.05
11.49
12.92
14.36
15.79
17.23
18.67
20.1
12M0114-0.05-0.36%-2.44
8.61
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
11M1214.05-0.55-3.77%-2.18
8.618
10.05
11.49
12.93
14.36
15.8
17.24
18.67
20.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1114.6-1.45-9.03%+1.62
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
11M1016.05-0.05-0.31%+11.7
8.622
10.06
11.5
12.93
14.37
15.81
17.24
18.68
20.12
11M0916.1-0.3-1.83%+12.3
8.603
10.04
11.47
12.9
14.34
15.77
17.21
18.64
20.07
11M0816.4-0.4-2.38%+14.7
8.582
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
11M0716.8-0.55-3.17%+18.1
8.537
9.96
11.38
12.81
14.23
15.65
17.07
18.5
19.92
11M0617.35-0.35-1.98%+22.7
8.484
9.898
11.31
12.73
14.14
15.55
16.97
18.38
19.8
11M0517.7-0.25-1.39%+25.8
8.442
9.849
11.26
12.66
14.07
15.48
16.88
18.29
19.7
11M0417.95+0.2+1.13%+28.1
8.405
9.806
11.21
12.61
14.01
15.41
16.81
18.21
19.61
11M0317.75+0.3+1.72%+27.2
8.374
9.77
11.17
12.56
13.96
15.35
16.75
18.14
19.54
11M0217.45-0.75-4.12%+25.4
8.352
9.744
11.14
12.53
13.92
15.31
16.7
18.1
19.49
11M0118.2+0.8+4.6%+30.9
8.345
9.736
11.13
12.52
13.91
15.3
16.69
18.08
19.47
10M1217.4+1.6+10.1%+25.6
8.309
9.694
11.08
12.46
13.85
15.23
16.62
18
19.39
10M1115.8-0.9-5.39%+14.5
8.278
9.658
11.04
12.42
13.8
15.18
16.56
17.94
19.32
10M1016.700%+21.2
8.27
9.649
11.03
12.41
13.78
15.16
16.54
17.92
19.3
10M0916.7+1.45+9.51%+21.7
8.235
9.608
10.98
12.35
13.73
15.1
16.47
17.84
19.22
10M0815.25-0.6-3.79%+12.3
8.15
9.508
10.87
12.22
13.58
14.94
16.3
17.66
19.02
10M0715.85+0.7+4.62%+17.7
8.078
9.424
10.77
12.12
13.46
14.81
16.16
17.5
18.85
10M0615.15+0.1+0.66%+13.5
8.006
9.341
10.67
12.01
13.34
14.68
16.01
17.35
18.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0515.05-0.6-3.83%+13.7
7.939
9.262
10.58
11.91
13.23
14.55
15.88
17.2
18.52
10M0415.65-0.25-1.57%+19.3
7.869
9.181
10.49
11.8
13.12
14.43
15.74
17.05
18.36
10M0315.9+2+14.4%+22.5
7.79
9.088
10.39
11.68
12.98
14.28
15.58
16.88
18.18
10M0213.9-0.45-3.14%+8.07
7.717
9.004
10.29
11.58
12.86
14.15
15.43
16.72
18.01
10M0114.35-3.35-18.9%+12.3
7.669
8.948
10.23
11.5
12.78
14.06
15.34
16.62
17.9
09M1217.7-1.05-5.6%+39.4
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
09M1118.75-1.35-6.72%+49.2
7.538
8.795
10.05
11.31
12.56
13.82
15.08
16.33
17.59
09M1020.1+1.05+5.51%+62.3
7.431
8.669
9.908
11.15
12.38
13.62
14.86
16.1
17.34
09M0919.05-4.15-17.9%+56.4
7.308
8.526
9.744
10.96
12.18
13.4
14.62
15.83
17.05
09M0823.2+7.7+49.7%+93.3
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
09M0715.5+3.4+28.1%+31.9
7.048
8.223
9.398
10.57
11.75
12.92
14.1
15.27
16.45
09M0612.1-3.25-21.2%+4.08
6.975
8.138
9.3
10.46
11.63
12.79
13.95
15.11
16.28
09M0515.35+2.7+21.3%+32.8
6.937
8.094
9.25
10.41
11.56
12.72
13.87
15.03
16.19
09M0412.65+3.5+38.3%+10.4
6.877
8.024
9.17
10.32
11.46
12.61
13.75
14.9
16.05
09M039.15+0.73+8.67%-20.1
6.867
8.011
9.156
10.3
11.44
12.59
13.73
14.88
16.02
09M028.42+0.14+1.69%-26.6
6.879
8.026
9.172
10.32
11.47
12.61
13.76
14.91
16.05
09M018.28-0.41-4.72%-28.3
6.924
8.078
9.232
10.39
11.54
12.69
13.85
15
16.16
08M128.69+0.44+5.33%-25.2
6.968
8.13
9.291
10.45
11.61
12.78
13.94
15.1
16.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M118.25-0.45-5.17%-29.3
7.003
8.171
9.338
10.51
11.67
12.84
14.01
15.17
16.34
08M108.7+0.05+0.58%-25.9
7.046
8.221
9.395
10.57
11.74
12.92
14.09
15.27
16.44
08M098.65-1.7-16.4%-26.7
7.081
8.261
9.441
10.62
11.8
12.98
14.16
15.34
16.52
08M0810.35-0.05-0.48%-12.8
7.118
8.305
9.491
10.68
11.86
13.05
14.24
15.42
16.61
08M0710.4-0.8-7.14%-12.3
7.118
8.304
9.491
10.68
11.86
13.05
14.24
15.42
16.61
08M0611.2-2.4-17.6%-5.54
7.114
8.3
9.486
10.67
11.86
13.04
14.23
15.41
16.6
08M0513.6+0.05+0.37%+14.9
7.103
8.287
9.471
10.65
11.84
13.02
14.21
15.39
16.57
08M0413.55+0.65+5.04%+14.7
7.088
8.269
9.451
10.63
11.81
12.99
14.18
15.36
16.54
08M0312.9+0.95+7.95%+9.7
7.056
8.232
9.408
10.58
11.76
12.94
14.11
15.29
16.46
08M0211.95+1.3+12.2%+2.31
7.008
8.176
9.344
10.51
11.68
12.85
14.02
15.18
16.35
08M0110.65-0.95-8.19%-8.24
6.964
8.125
9.285
10.45
11.61
12.77
13.93
15.09
16.25
07M1211.6-0.25-2.11%+0.18
6.947
8.105
9.263
10.42
11.58
12.74
13.89
15.05
16.21
07M1111.85-1.45-10.9%+2.89
6.91
8.062
9.214
10.37
11.52
12.67
13.82
14.97
16.12
07M1013.3-0.7-5%+16
6.876
8.022
9.169
10.31
11.46
12.61
13.75
14.9
16.04
07M0914+0.65+4.87%+23.2
6.816
7.952
9.089
10.22
11.36
12.5
13.63
14.77
15.9
07M0813.35-2.7-16.8%+18.6
6.752
7.877
9.003
10.13
11.25
12.38
13.5
14.63
15.75
07M0716.05+1.05+7%+43.4
6.713
7.832
8.951
10.07
11.19
12.31
13.43
14.55
15.66
07M0615+1.25+9.09%+35.2
6.656
7.765
8.875
9.984
11.09
12.2
13.31
14.42
15.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0513.75+0.25+1.85%+24.7
6.618
7.721
8.824
9.927
11.03
12.13
13.24
14.34
15.44
07M0413.5+0.15+1.12%+23
6.585
7.683
8.781
9.878
10.98
12.07
13.17
14.27
15.37
07M0313.35-0.65-4.64%+22
6.565
7.66
8.754
9.848
10.94
12.04
13.13
14.23
15.32
07M0214-0.8-5.41%+28.4
6.543
7.633
8.724
9.814
10.9
12
13.09
14.18
15.27
07M0114.8+0.5+3.5%+36.6
6.502
7.586
8.67
9.754
10.84
11.92
13
14.09
15.17
06M1214.3-0.5-3.38%+32.9
6.457
7.534
8.61
9.686
10.76
11.84
12.91
13.99
15.07
06M1114.8+0.7+4.96%+38.4
6.415
7.485
8.554
9.623
10.69
11.76
12.83
13.9
14.97