1733 五鼎 / 乖離率河流圖(月)

1733 五鼎

日期: 11/06

1733 五鼎當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
28.85	28.9	-0.05	-0.17%	3.46%	28.75	29	28
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
237	673.7萬	158	1.5張/筆	28.48	1.55	15.18	0.88
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
37	107.9萬	48	775張/筆	29	-0.1 (-0.34%)

連續漲跌: 連2跌 ( -0.15元 / -0.52%)

財報評分: 最新53分 / 平均57分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 五鼎董事會通過總經理異動 (公告訊息 08/07 16:06)

• 五鼎董事會通過執行長任命 (公告訊息 08/07 16:06)

• 五鼎董事會通過2026年第2季合併財務報告 (公告訊息 08/07 14:43)

• 五鼎2026年第二季財務報告提報董事會召開日期 (公告訊息 07/30 14:09)

1733 五鼎均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

1733 五鼎均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M11	28.85	-0.15	-0.52%	-1.71	17.61	20.55	23.48	26.42	29.35	32.29	35.22	38.16	41.09
26M10	29	-0.6	-2.03%	-0.9	17.56	20.48	23.41	26.34	29.26	32.19	35.12	38.04	40.97
26M09	29.6	-2.35	-7.36%	+1.5	17.5	20.41	23.33	26.25	29.16	32.08	35	37.91	40.83
26M08	31.95	+0.65	+2.08%	+9.96	17.43	20.34	23.24	26.15	29.06	31.96	34.87	37.77	40.68
26M07	31.3	+2	+6.83%	+8.3	17.34	20.23	23.12	26.01	28.9	31.79	34.68	37.57	40.46
26M06	29.3	-0.6	-2.01%	+1.81	17.27	20.15	23.02	25.9	28.78	31.66	34.54	37.41	40.29
26M05	29.9	+1.35	+4.73%	+4.2	17.22	20.09	22.96	25.83	28.7	31.57	34.44	37.3	40.17
26M04	28.55	-0.7	-2.39%	-0.16	17.16	20.02	22.88	25.74	28.6	31.46	34.32	37.17	40.03
26M03	29.25	-1	-3.31%	+2.45	17.13	19.98	22.84	25.69	28.55	31.4	34.26	37.11	39.97
26M02	30.25	+1.1	+3.77%	+6.28	17.08	19.92	22.77	25.62	28.46	31.31	34.16	37	39.85
26M01	29.15	-1.3	-4.27%	+2.84	17.01	19.84	22.68	25.51	28.35	31.18	34.02	36.85	39.68
25M12	30.45	-0.3	-0.98%	+7.87	16.94	19.76	22.58	25.4	28.23	31.05	33.87	36.7	39.52
25M11	30.75	-2.15	-6.53%	+9.37	16.87	19.68	22.49	25.3	28.12	30.93	33.74	36.55	39.36
25M10	32.9	-3.35	-9.24%	+17.4	16.82	19.62	22.42	25.22	28.03	30.83	33.63	36.43	39.24
25M09	36.25	+4.95	+15.8%	+30	16.73	19.51	22.3	25.09	27.88	30.66	33.45	36.24	39.03
25M08	31.3	+2.55	+8.87%	+13	16.62	19.39	22.16	24.93	27.7	30.47	33.24	36.01	38.78
25M07	28.75	+0.1	+0.35%	+4.11	16.57	19.33	22.09	24.85	27.62	30.38	33.14	35.9	38.66
25M06	28.65	-2.15	-6.98%	+3.88	16.55	19.31	22.06	24.82	27.58	30.34	33.1	35.85	38.61
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M05	30.8	-0.65	-2.07%	+11.8	16.54	19.29	22.05	24.8	27.56	30.32	33.07	35.83	38.59
25M04	31.45	-1.7	-5.13%	+14.5	16.47	19.22	21.97	24.71	27.46	30.2	32.95	35.69	38.44
25M03	33.15	+2.3	+7.46%	+21.3	16.39	19.13	21.86	24.59	27.32	30.06	32.79	35.52	38.25
25M02	30.85	-0.05	-0.16%	+13.7	16.28	18.99	21.7	24.41	27.13	29.84	32.55	35.26	37.98
25M01	30.9	+0.8	+2.66%	+14.4	16.21	18.91	21.62	24.32	27.02	29.72	32.42	35.13	37.83
24M12	30.1	+1.65	+5.8%	+11.8	16.16	18.85	21.55	24.24	26.93	29.63	32.32	35.01	37.71
24M11	28.45	-0.6	-2.07%	+5.74	16.14	18.83	21.52	24.21	26.91	29.6	32.29	34.98	37.67
24M10	29.05	-0.75	-2.52%	+8.02	16.14	18.82	21.51	24.2	26.89	29.58	32.27	34.96	37.65
24M09	29.8	-0.05	-0.17%	+10.9	16.12	18.81	21.49	24.18	26.87	29.55	32.24	34.93	37.61
24M08	29.85	-1.8	-5.69%	+11.3	16.09	18.78	21.46	24.14	26.82	29.5	32.19	34.87	37.55
24M07	31.65	-3.35	-9.57%	+18.2	16.07	18.75	21.42	24.1	26.78	29.46	32.14	34.81	37.49
24M06	35	+1.55	+4.63%	+30.8	16.05	18.73	21.4	24.08	26.75	29.43	32.1	34.78	37.45
24M05	33.45	-0.2	-0.59%	+25.3	16.01	18.68	21.35	24.02	26.69	29.36	32.03	34.69	37.36
24M04	33.65	-0.1	-0.3%	+26.1	16.01	18.68	21.35	24.02	26.69	29.36	32.03	34.69	37.36
24M03	33.75	+0.25	+0.75%	+26.6	15.99	18.65	21.32	23.98	26.65	29.31	31.98	34.64	37.31
24M02	33.5	+0.2	+0.6%	+25.7	15.99	18.66	21.32	23.99	26.65	29.32	31.98	34.65	37.31
24M01	33.3	-7	-17.4%	+24.7	16.03	18.7	21.37	24.04	26.71	29.38	32.05	34.72	37.39
23M12	40.3	+10.7	+36.1%	+51.1	16	18.67	21.34	24	26.67	29.34	32.01	34.67	37.34
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M11	29.6	+2.9	+10.9%	+11.7	15.9	18.55	21.2	23.85	26.5	29.14	31.79	34.44	37.09
23M10	26.7	-0.2	-0.74%	+0.85	15.88	18.53	21.18	23.83	26.47	29.12	31.77	34.42	37.06
23M09	26.9	-0.3	-1.1%	+1.59	15.89	18.53	21.18	23.83	26.48	29.13	31.77	34.42	37.07
23M08	27.2	+0.9	+3.42%	+2.62	15.9	18.55	21.21	23.86	26.51	29.16	31.81	34.46	37.11
23M07	26.3	-2.15	-7.56%	-0.84	15.91	18.57	21.22	23.87	26.52	29.17	31.83	34.48	37.13
23M06	28.45	+1.35	+4.98%	+7.16	15.93	18.59	21.24	23.9	26.55	29.21	31.86	34.52	37.17
23M05	27.1	-0.5	-1.81%	+2.06	15.93	18.59	21.24	23.9	26.55	29.21	31.87	34.52	37.18
23M04	27.6	+1.8	+6.98%	+3.78	15.96	18.62	21.28	23.94	26.6	29.26	31.92	34.57	37.23
23M03	25.8	-0.35	-1.34%	-3.15	15.98	18.65	21.31	23.98	26.64	29.3	31.97	34.63	37.29
23M02	26.15	+1.05	+4.18%	-2.31	16.06	18.74	21.42	24.09	26.77	29.45	32.12	34.8	37.48
23M01	25.1	-0.45	-1.76%	-6.45	16.1	18.78	21.46	24.15	26.83	29.51	32.2	34.88	37.56
22M12	25.55	+1.15	+4.71%	-5.15	16.16	18.86	21.55	24.24	26.94	29.63	32.33	35.02	37.71
22M11	24.4	+1.1	+4.72%	-9.77	16.23	18.93	21.63	24.34	27.04	29.75	32.45	35.16	37.86
22M10	23.3	-2.4	-9.34%	-14.2	16.3	19.02	21.73	24.45	27.17	29.88	32.6	35.32	38.03
22M09	25.7	-2.55	-9.03%	-5.96	16.4	19.13	21.86	24.6	27.33	30.06	32.8	35.53	38.26
22M08	28.25	+0.35	+1.25%	+2.88	16.48	19.22	21.97	24.71	27.46	30.21	32.95	35.7	38.44
22M07	27.9	+0.9	+3.33%	+1.14	16.55	19.31	22.07	24.83	27.58	30.34	33.1	35.86	38.62
22M06	27	+1.05	+4.05%	-2.52	16.62	19.39	22.16	24.93	27.7	30.47	33.24	36.01	38.78
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M05	25.95	-1.2	-4.42%	-6.64	16.68	19.46	22.24	25.02	27.8	30.58	33.36	36.13	38.91
22M04	27.15	+1	+3.82%	-2.76	16.75	19.55	22.34	25.13	27.92	30.71	33.51	36.3	39.09
22M03	26.15	+0.8	+3.16%	-7	16.87	19.68	22.49	25.31	28.12	30.93	33.74	36.55	39.36
22M02	25.35	-0.95	-3.61%	-10.5	17	19.83	22.67	25.5	28.33	31.17	34	36.83	39.67
22M01	26.3	+0.3	+1.15%	-8	17.15	20.01	22.87	25.73	28.59	31.45	34.31	37.16	40.02
21M12	26	+2.35	+9.94%	-9.77	17.29	20.17	23.05	25.94	28.82	31.7	34.58	37.46	40.34
21M11	23.65	+0.7	+3.05%	-18.6	17.44	20.35	23.26	26.16	29.07	31.98	34.89	37.79	40.7
21M10	22.95	-0.15	-0.65%	-21.9	17.63	20.57	23.5	26.44	29.38	32.32	35.26	38.19	41.13
21M09	23.1	+0.3	+1.32%	-22.2	17.82	20.78	23.75	26.72	29.69	32.66	35.63	38.6	41.57
21M08	22.8	-1.15	-4.8%	-24.1	18.02	21.02	24.02	27.03	30.03	33.03	36.04	39.04	42.04
21M07	23.95	-0.3	-1.24%	-21.2	18.23	21.27	24.31	27.35	30.39	33.43	36.47	39.51	42.55
21M06	24.25	+0.35	+1.46%	-21.2	18.47	21.55	24.63	27.71	30.78	33.86	36.94	40.02	43.1
21M05	23.9	-1.85	-7.18%	-23.5	18.75	21.87	25	28.12	31.25	34.37	37.5	40.62	43.75
21M04	25.75	+1.7	+7.07%	-18.8	19.03	22.2	25.37	28.54	31.71	34.88	38.05	41.22	44.39
21M03	24.05	+0.8	+3.44%	-24.8	19.2	22.4	25.59	28.79	31.99	35.19	38.39	41.59	44.79
21M02	23.25	+1.2	+5.44%	-28.2	19.42	22.66	25.9	29.13	32.37	35.61	38.85	42.08	45.32
21M01	22.05	-1.65	-6.96%	-32.6	19.63	22.9	26.17	29.45	32.72	35.99	39.26	42.53	45.81
20M12	23.7	-1.65	-6.51%	-28.3	19.84	23.15	26.46	29.76	33.07	36.38	39.68	42.99	46.3
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M11	25.35	+1.4	+5.85%	-24.2	20.07	23.42	26.77	30.11	33.46	36.8	40.15	43.49	46.84
20M10	23.95	-1.55	-6.08%	-29.3	20.32	23.71	27.1	30.48	33.87	37.26	40.65	44.03	47.42
20M09	25.5	-0.9	-3.41%	-25.4	20.51	23.92	27.34	30.76	34.18	37.59	41.01	44.43	47.85
20M08	26.4	-0.25	-0.94%	-23.3	20.66	24.1	27.54	30.99	34.43	37.87	41.32	44.76	48.2
20M07	26.65	-0.85	-3.09%	-22.9	20.75	24.21	27.66	31.12	34.58	38.04	41.5	44.95	48.41
20M06	27.5	+2.9	+11.8%	-21	20.89	24.37	27.85	31.33	34.81	38.29	41.77	45.25	48.73
20M05	24.6	+1.15	+4.9%	-29.9	21.07	24.58	28.09	31.6	35.11	38.62	42.14	45.65	49.16
20M04	23.45	+2.25	+10.6%	-34	21.32	24.87	28.43	31.98	35.53	39.09	42.64	46.19	49.75
20M03	21.2	-3.35	-13.6%	-41.2	21.63	25.24	28.84	32.45	36.05	39.66	43.26	46.87	50.47
20M02	24.55	-1.2	-4.66%	-32.9	21.95	25.6	29.26	32.92	36.58	40.23	43.89	47.55	51.21
20M01	25.75	-2.6	-9.17%	-30.5	22.23	25.94	29.64	33.35	37.06	40.76	44.47	48.17	51.88
19M12	28.35	+0.65	+2.35%	-24.4	22.51	26.26	30.01	33.76	37.51	41.26	45.01	48.77	52.52
19M11	27.7	+0.15	+0.54%	-27.1	22.81	26.61	30.41	34.21	38.01	41.81	45.62	49.42	53.22
19M10	27.55	+0.45	+1.66%	-28.1	23	26.84	30.67	34.5	38.34	42.17	46	49.84	53.67
19M09	27.1	-0.15	-0.55%	-29.9	23.2	27.07	30.94	34.8	38.67	42.54	46.4	50.27	54.14
19M08	27.25	-2.65	-8.86%	-30.4	23.48	27.39	31.31	35.22	39.13	43.04	46.96	50.87	54.78
19M07	29.9	-1.35	-4.32%	-24.6	23.79	27.76	31.72	35.69	39.65	43.62	47.58	51.55	55.51
19M06	31.25	-2.25	-6.72%	-22.2	24.09	28.11	32.12	36.14	40.15	44.17	48.18	52.2	56.21
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M05	33.5	+2.2	+7.03%	-17.6	24.41	28.48	32.54	36.61	40.68	44.75	48.82	52.88	56.95
19M04	31.3	-2.6	-7.67%	-24	24.7	28.82	32.94	37.06	41.17	45.29	49.41	53.53	57.64
19M03	33.9	-3.1	-8.38%	-18.8	25.04	29.22	33.39	37.56	41.74	45.91	50.09	54.26	58.43
19M02	37	+6	+19.4%	-12.6	25.39	29.62	33.85	38.08	42.31	46.54	50.77	55.01	59.24
19M01	31	+1.3	+4.38%	-27.7	25.72	30	34.29	38.58	42.86	47.15	51.44	55.72	60.01
18M12	29.7	+1.35	+4.76%	-31.7	26.08	30.43	34.77	39.12	43.47	47.81	52.16	56.51	60.85
18M11	28.35	+1.4	+5.19%	-35.7	26.46	30.87	35.28	39.69	44.1	48.52	52.93	57.34	61.75
18M10	26.95	-1.65	-5.77%	-39.9	26.9	31.38	35.86	40.35	44.83	49.31	53.8	58.28	62.76
18M09	28.6	+0.5	+1.78%	-37.4	27.41	31.98	36.55	41.12	45.69	50.25	54.82	59.39	63.96
18M08	28.1	+0.1	+0.36%	-39.5	27.89	32.53	37.18	41.83	46.48	51.12	55.77	60.42	65.07
18M07	28	-0.7	-2.44%	-40.7	28.34	33.06	37.79	42.51	47.24	51.96	56.68	61.41	66.13
18M06	28.7	-0.9	-3.04%	-40.2	28.79	33.59	38.39	43.19	47.98	52.78	57.58	62.38	67.18
18M05	29.6	-0.6	-1.99%	-39.2	29.23	34.1	38.97	43.85	48.72	53.59	58.46	63.33	68.2
18M04	30.2	-3.4	-10.1%	-39.1	29.75	34.71	39.67	44.63	49.59	54.55	59.51	64.46	69.42
18M03	33.6	+3.8	+12.8%	-33.4	30.26	35.3	40.34	45.39	50.43	55.47	60.52	65.56	70.6
18M02	29.8	-1.75	-5.55%	-41.8	30.7	35.82	40.94	46.06	51.17	56.29	61.41	66.53	71.64
18M01	31.55	-0.35	-1.1%	-39.3	31.19	36.39	41.59	46.78	51.98	57.18	62.38	67.58	72.77
17M12	31.9	+0.05	+0.16%	-39.5	31.64	36.92	42.19	47.46	52.74	58.01	63.28	68.56	73.83
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M11	31.85	-1.15	-3.48%	-40.4	32.07	37.42	42.76	48.11	53.45	58.8	64.15	69.49	74.84
17M10	33	-0.5	-1.49%	-39.1	32.51	37.92	43.34	48.76	54.18	59.59	65.01	70.43	75.85
17M09	33.5	-2.25	-6.29%	-38.9	32.9	38.39	43.87	49.35	54.84	60.32	65.81	71.29	76.77
17M08	35.75	+1.05	+3.03%	-35.6	33.31	38.86	44.41	49.96	55.51	61.06	66.62	72.17	77.72
17M07	34.7	+1.8	+5.47%	-38.2	33.71	39.32	44.94	50.56	56.18	61.8	67.41	73.03	78.65
17M06	32.9	-0.6	-1.79%	-42.2	34.15	39.84	45.54	51.23	56.92	62.61	68.31	74	79.69
17M05	33.5	-5.4	-13.9%	-41.8	34.56	40.33	46.09	51.85	57.61	63.37	69.13	74.89	80.65
17M04	38.9	-0.15	-0.38%	-33.3	34.98	40.81	46.64	52.47	58.3	64.13	69.96	75.79	81.62
17M03	39.05	-1.6	-3.94%	-33.8	35.41	41.31	47.22	53.12	59.02	64.92	70.82	76.72	82.63
17M02	40.65	+0.6	+1.5%	-31.9	35.81	41.78	47.75	53.72	59.69	65.66	71.62	77.59	83.56
17M01	40.05	-1.25	-3.03%	-33.5	36.14	42.16	48.19	54.21	60.23	66.26	72.28	78.3	84.33
16M12	41.3	-0.85	-2.02%	-32	36.42	42.49	48.56	54.63	60.7	66.77	72.84	78.91	84.98
16M11	42.15	+0.5	+1.2%	-30.9	36.61	42.71	48.81	54.92	61.02	67.12	73.22	79.32	85.42
16M10	41.65	-1.7	-3.92%	-32.1	36.8	42.94	49.07	55.21	61.34	67.47	73.61	79.74	85.88
16M09	43.35	-1.15	-2.58%	-29.8	37.04	43.22	49.39	55.56	61.74	67.91	74.08	80.26	86.43
16M08	44.5	-3.05	-6.41%	-28.2	37.19	43.39	49.59	55.79	61.99	68.19	74.39	80.59	86.79
16M07	47.55	-4.45	-8.56%	-23.6	37.36	43.59	49.82	56.05	62.27	68.5	74.73	80.96	87.18
16M06	52	+0.4	+0.78%	-16.9	37.55	43.81	50.07	56.32	62.58	68.84	75.1	81.36	87.61
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M05	51.6	+8.75	+20.4%	-17.9	37.7	43.98	50.27	56.55	62.84	69.12	75.4	81.69	87.97
16M04	42.85	-3.85	-8.24%	-32.2	37.92	44.24	50.55	56.87	63.19	69.51	75.83	82.15	88.47
16M03	46.7	+2.6	+5.9%	-26.6	38.2	44.56	50.93	57.3	63.66	70.03	76.4	82.76	89.13
16M02	44.1	+1	+2.32%	-31.1	38.38	44.78	51.18	57.58	63.97	70.37	76.77	83.17	89.56
16M01	43.1	-3.9	-8.3%	-32.9	38.57	44.99	51.42	57.85	64.28	70.7	77.13	83.56	89.99
15M12	47	-3.2	-6.37%	-27.3	38.8	45.27	51.73	58.2	64.67	71.13	77.6	84.07	90.53
15M11	50.2	+7.95	+18.8%	-22.8	39.02	45.52	52.02	58.52	65.03	71.53	78.03	84.54	91.04
15M10	42.25	+1.55	+3.81%	-35.5	39.29	45.83	52.38	58.93	65.48	72.02	78.57	85.12	91.67
15M09	40.7	+5.35	+15.1%	-38.3	39.59	46.19	52.79	59.39	65.99	72.59	79.19	85.79	92.39
15M08	35.35	-5.15	-12.7%	-46.8	39.89	46.54	53.19	59.84	66.49	73.14	79.79	86.44	93.09
15M07	40.5	-5.15	-11.3%	-39.6	40.23	46.93	53.64	60.34	67.05	73.75	80.46	87.16	93.86
15M06	45.65	-4.15	-8.33%	-32.3	40.45	47.2	53.94	60.68	67.42	74.16	80.91	87.65	94.39
15M05	49.8	-4.7	-8.62%	-26.4	40.61	47.38	54.15	60.92	67.69	74.46	81.23	88	94.77
15M04	54.5	+1.8	+3.42%	-19.8	40.77	47.56	54.35	61.15	67.94	74.74	81.53	88.33	95.12
15M03	52.7	-0.7	-1.31%	-22.6	40.86	47.67	54.48	61.29	68.1	74.91	81.72	88.53	95.34
15M02	53.4	+0.3	+0.56%	-21.8	40.96	47.78	54.61	61.43	68.26	75.08	81.91	88.74	95.56
15M01	53.1	-5.3	-9.08%	-22.3	41	47.83	54.66	61.49	68.32	75.16	81.99	88.82	95.66
14M12	58.4	+11.3	+24%	-14.6	41.04	47.88	54.72	61.56	68.4	75.24	82.08	88.92	95.76
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M11	47.1	-0.5	-1.05%	-31.2	41.09	47.94	54.79	61.64	68.49	75.34	82.19	89.03	95.88
14M10	47.6	-7.2	-13.1%	-30.8	41.26	48.13	55.01	61.89	68.76	75.64	82.51	89.39	96.27
14M09	54.8	-3.6	-6.16%	-20.5	41.35	48.24	55.13	62.03	68.92	75.81	82.7	89.59	96.49
14M08	58.4	-1.5	-2.5%	-15.4	41.42	48.32	55.22	62.13	69.03	75.93	82.83	89.74	96.64
14M07	59.9	-3.1	-4.92%	-13.2	41.4	48.3	55.2	62.1	69	75.9	82.8	89.7	96.6
14M06	63	-0.1	-0.16%	-8.76	41.43	48.33	55.24	62.14	69.04	75.95	82.85	89.76	96.66
14M05	63.1	-2.1	-3.22%	-8.7	41.47	48.38	55.29	62.2	69.11	76.02	82.93	89.85	96.76
14M04	65.2	-3.1	-4.54%	-5.5	41.4	48.3	55.19	62.09	68.99	75.89	82.79	89.69	96.59
14M03	68.3	-1.8	-2.57%	-0.8	41.31	48.2	55.08	61.97	68.85	75.74	82.62	89.51	96.39
14M02	70.1	+2.9	+4.32%	+2.18	41.16	48.02	54.89	61.75	68.61	75.47	82.33	89.19	96.05
14M01	67.2	-0.8	-1.18%	-1.5	40.93	47.75	54.58	61.4	68.22	75.04	81.86	88.69	95.51
13M12	68	-3.8	-5.29%	+0.23	40.71	47.49	54.27	61.06	67.84	74.63	81.41	88.2	94.98
13M11	71.8	-6.5	-8.3%	+6.36	40.5	47.25	54	60.75	67.5	74.26	81.01	87.76	94.51
13M10	78.3	+2.2	+2.89%	+16.8	40.21	46.91	53.61	60.31	67.01	73.71	80.41	87.11	93.81
13M09	76.1	+2.5	+3.4%	+14.5	39.88	46.52	53.17	59.81	66.46	73.11	79.75	86.4	93.04
13M08	73.6	+0.7	+0.96%	+11.8	39.51	46.1	52.69	59.27	65.86	72.44	79.03	85.62	92.2
13M07	72.9	+0.2	+0.28%	+11.1	39.36	45.92	52.48	59.04	65.6	72.16	78.72	85.28	91.84
13M06	72.7	-9.2	-11.2%	+11.2	39.23	45.77	52.31	58.85	65.39	71.93	78.46	85	91.54
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M05	81.9	+1.2	+1.49%	+25.9	39.03	45.54	52.05	58.55	65.06	71.56	78.07	84.58	91.08
13M04	80.7	+2.5	+3.2%	+24.7	38.82	45.29	51.76	58.23	64.7	71.17	77.64	84.11	90.58
13M03	78.2	-0.1	-0.13%	+21.2	38.72	45.18	51.63	58.08	64.54	70.99	77.44	83.9	90.35
13M02	78.3	+1.5	+1.95%	+21.7	38.6	45.04	51.47	57.9	64.34	70.77	77.21	83.64	90.07
13M01	76.8	+1.8	+2.4%	+19.9	38.45	44.85	51.26	57.67	64.08	70.48	76.89	83.3	89.71
12M12	75	-0.1	-0.13%	+17.9	38.18	44.54	50.9	57.27	63.63	69.99	76.36	82.72	89.08
12M11	75.1	+2.3	+3.16%	+18.1	38.15	44.51	50.87	57.23	63.59	69.95	76.31	82.66	89.02
12M10	72.8	-1.2	-1.62%	+14.5	38.14	44.5	50.86	57.22	63.57	69.93	76.29	82.65	89
12M09	74	-1.6	-2.12%	+16.2	38.22	44.59	50.96	57.33	63.7	70.07	76.44	82.81	89.18
12M08	75.6	-3.7	-4.67%	+18.3	38.36	44.75	51.14	57.54	63.93	70.32	76.71	83.11	89.5
12M07	79.3	+5.2	+7.02%	+23.8	38.43	44.83	51.24	57.64	64.05	70.45	76.86	83.26	89.67
12M06	74.1	-1	-1.33%	+15.2	38.59	45.03	51.46	57.89	64.32	70.75	77.19	83.62	90.05
12M05	75.1	-6.9	-8.41%	+16.5	38.67	45.12	51.57	58.01	64.46	70.9	77.35	83.8	90.24
12M04	82	+2.9	+3.67%	+27.4	38.63	45.07	51.51	57.95	64.39	70.83	77.27	83.7	90.14
12M03	79.1	+5.7	+7.77%	+23.6	38.4	44.8	51.21	57.61	64.01	70.41	76.81	83.21	89.61
12M02	73.4	+5.4	+7.94%	+15.3	38.19	44.56	50.92	57.29	63.65	70.02	76.39	82.75	89.12
12M01	68	+7.6	+12.6%	+7.57	37.93	44.25	50.57	56.9	63.22	69.54	75.86	82.18	88.5
11M12	60.4	-1.2	-1.95%	-3.96	37.73	44.02	50.31	56.6	62.89	69.18	75.46	81.75	88.04
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11M11	61.6	-3.8	-5.81%	-1.6	37.56	43.82	50.08	56.34	62.6	68.86	75.12	81.38	87.64
11M10	65.4	+6.8	+11.6%	+5.02	37.36	43.59	49.82	56.05	62.27	68.5	74.73	80.96	87.18
11M09	58.6	-2.9	-4.72%	-5.22	37.1	43.28	49.46	55.65	61.83	68.01	74.19	80.38	86.56
11M08	61.5	-4.5	-6.82%	+0.25	36.81	42.94	49.08	55.21	61.35	67.48	73.61	79.75	85.88
11M07	66	-1.2	-1.79%	+8.58	36.47	42.55	48.63	54.71	60.79	66.86	72.94	79.02	85.1
11M06	67.2	-5.9	-8.07%	+11.7	36.09	42.11	48.12	54.14	60.15	66.17	72.18	78.2	84.21
11M05	73.1	+2.1	+2.96%	+22.8	35.72	41.67	47.62	53.57	59.53	65.48	71.43	77.39	83.34
11M04	71	+5.6	+8.56%	+20.7	35.3	41.19	47.07	52.96	58.84	64.72	70.61	76.49	82.38
11M03	65.4	+3.2	+5.14%	+12.4	34.92	40.74	46.57	52.39	58.21	64.03	69.85	75.67	81.49
11M02	62.2	-4.4	-6.61%	+8.02	34.55	40.31	46.07	51.82	57.58	63.34	69.1	74.86	80.62
11M01	66.6	-2	-2.92%	+16.9	34.19	39.89	45.59	51.29	56.99	62.69	68.38	74.08	79.78
10M12	68.6	-8.5	-11%	+21.8	33.79	39.42	45.05	50.68	56.31	61.94	67.57	73.2	78.83
10M11	77.1	+3.9	+5.33%	+38.7	33.35	38.91	44.46	50.02	55.58	61.14	66.7	72.25	77.81
10M10	73.2	+2.5	+3.54%	+33.9	32.8	38.27	43.73	49.2	54.67	60.13	65.6	71.07	76.53
10M09	70.7	+2.1	+3.06%	+31.4	32.29	37.67	43.05	48.43	53.82	59.2	64.58	69.96	75.34
10M08	68.6	+5.5	+8.72%	+29.4	31.81	37.11	42.42	47.72	53.02	58.32	63.62	68.93	74.23
10M07	63.1	+1.3	+2.1%	+20.8	31.35	36.57	41.8	47.02	52.25	57.47	62.69	67.92	73.14
10M06	61.8	-3.1	-4.78%	+19.7	30.98	36.14	41.3	46.46	51.63	56.79	61.95	67.12	72.28
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M05	64.9	+1	+1.56%	+27.2	30.62	35.72	40.82	45.92	51.03	56.13	61.23	66.33	71.44
10M04	63.9	+1.7	+2.73%	+26.9	30.21	35.24	40.28	45.31	50.35	55.38	60.41	65.45	70.48
10M03	62.2	+4.8	+8.36%	+25.2	29.8	34.77	39.74	44.71	49.67	54.64	59.61	64.58	69.54
10M02	57.4	0	0%	+17	29.43	34.33	39.24	44.14	49.05	53.95	58.86	63.76	68.67
10M01	57.4	-6.5	-10.2%	+18.4	29.1	33.95	38.8	43.65	48.5	53.35	58.2	63.05	67.9
09M12	63.9	+0.4	+0.63%	+33.3	28.76	33.55	38.35	43.14	47.93	52.72	57.52	62.31	67.1
09M11	63.5	+6.5	+11.4%	+34.3	28.37	33.09	37.82	42.55	47.28	52	56.73	61.46	66.19
09M10	57	-4.4	-7.17%	+22.4	27.95	32.61	37.27	41.92	46.58	51.24	55.9	60.56	65.21
09M09	61.4	+4.5	+7.91%	+33.4	27.63	32.23	36.83	41.44	46.04	50.65	55.25	59.86	64.46
09M08	56.9	-5.5	-8.81%	+25.2	27.27	31.82	36.37	40.91	45.46	50	54.55	59.09	63.64
09M07	62.4	-4.6	-6.87%	+38.7	26.99	31.49	35.99	40.48	44.98	49.48	53.98	58.48	62.97
09M06	67	+11	+19.6%	+50.9	26.64	31.08	35.51	39.95	44.39	48.83	53.27	57.71	62.15
09M05	56	-0.8	-1.41%	+27.7	26.31	30.7	35.09	39.47	43.86	48.24	52.63	57.01	61.4
09M04	56.8	+3.3	+6.17%	+30.5	26.11	30.46	34.81	39.16	43.51	47.87	52.22	56.57	60.92
09M03	53.5	+6.55	+14%	+24	25.89	30.2	34.51	38.83	43.14	47.46	51.77	56.09	60.4
09M02	46.95	+2.45	+5.51%	+9.42	25.74	30.03	34.33	38.62	42.91	47.2	51.49	55.78	60.07
09M01	44.5	-3.25	-6.81%	+3.85	25.71	30	34.28	38.57	42.85	47.14	51.42	55.71	59.99
08M12	47.75	+5.65	+13.4%	+11.5	25.7	29.99	34.27	38.56	42.84	47.12	51.41	55.69	59.97
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08M11	42.1	-3.2	-7.06%	-1.66	25.69	29.97	34.25	38.53	42.81	47.09	51.37	55.65	59.93
08M10	45.3	+5.3	+13.2%	+5.87	25.67	29.95	34.23	38.51	42.79	47.07	51.35	55.63	59.91
08M09	40	-18.1	-31.2%	-6.11	25.56	29.82	34.08	38.34	42.6	46.87	51.13	55.39	59.65
08M08	58.1	-2	-3.33%	+36.7	25.51	29.76	34.01	38.26	42.52	46.77	51.02	55.27	59.52
08M07	60.1	+7.1	+13.4%	+42.8	25.25	29.46	33.67	37.88	42.09	46.3	50.51	54.72	58.93
08M06	53	-7.6	-12.5%	+27.2	24.99	29.16	33.32	37.49	41.65	45.82	49.98	54.15	58.31
08M05	60.6	-10.1	-14.3%	+46.5	24.82	28.95	33.09	37.23	41.36	45.5	49.64	53.77	57.91
08M04	70.7	+4.4	+6.64%	+72.4	24.61	28.71	32.81	36.92	41.02	45.12	49.22	53.32	57.43
08M03	66.3	+3.7	+5.91%	+63.9	24.27	28.31	32.36	36.4	40.45	44.49	48.54	52.58	56.63
08M02	62.6	+12.6	+25.2%	+56.5	24.01	28.01	32.01	36.01	40.01	44.01	48.01	52.02	56.02
08M01	50	-22.5	-31%	+25.9	23.83	27.81	31.78	35.75	39.72	43.69	47.67	51.64	55.61
07M12	72.5	-1.7	-2.29%	+82.5	23.84	27.81	31.78	35.76	39.73	43.7	47.68	51.65	55.62
07M11	74.2	-6	-7.48%	+88.4	23.63	27.57	31.5	35.44	39.38	43.32	47.26	51.19	55.13
07M10	80.2	-7.7	-8.76%	+105	23.45	27.35	31.26	35.17	39.08	42.98	46.89	50.8	54.71
07M09	87.9	+5	+6.03%	+127	23.26	27.14	31.02	34.9	38.77	42.65	46.53	50.41	54.28
07M08	82.9	-12.7	-13.3%	+118	22.85	26.66	30.47	34.28	38.09	41.9	45.71	49.52	53.33
07M07	95.6	+13.3	+16.2%	+153	22.67	26.45	30.23	34	37.78	41.56	45.34	49.12	52.9
07M06	82.3	+11.4	+16.1%	+121	22.36	26.09	29.81	33.54	37.26	40.99	44.72	48.44	52.17
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M05	70.9	+11.8	+20%	+90.4	22.35	26.07	29.79	33.52	37.24	40.97	44.69	48.42	52.14
07M04	59.1	+1.1	+1.9%	+57.3	22.54	26.29	30.05	33.81	37.56	41.32	45.07	48.83	52.59
07M03	58	+10.85	+23%	+51.3	23	26.83	30.66	34.49	38.33	42.16	45.99	49.82	53.66
07M02	47.15	-1.05	-2.18%	+20.6	23.46	27.37	31.27	35.18	39.09	43	46.91	50.82	54.73
07M01	48.2	+5.1	+11.8%	+20.7	23.96	27.96	31.95	35.95	39.94	43.93	47.93	51.92	55.92
06M12	43.1	+1	+2.38%	+4.94	24.64	28.75	32.86	36.96	41.07	45.18	49.28	53.39	57.5
06M11	42.1	+3.4	+8.79%	+0.41	25.16	29.35	33.54	37.73	41.93	46.12	50.31	54.51	58.7

1733 五鼎 / 乖離率河流圖(月)

1733 五鼎

新聞及公告

1733 五鼎 均線乖離率河流圖

1733 五鼎 均線乖離率河流圖(月線圖)

1733 五鼎均線乖離率河流圖

1733 五鼎均線乖離率河流圖(月線圖)