≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1734 杏輝 / 乖離率河流圖(月)

1734 杏輝

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.930.25-0.35-1.16%2.81%29.630.229.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5731,715萬3731.54張/筆29.91.6516.251.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
200607.8萬235850張/筆30.41-0.2 (-0.66%)

連續漲跌: 連2跌  ( -0.55元 / -1.81%)

財報評分: 最新57分 / 平均50分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 杏輝董事會決議辦理現金增資發行新股 (公告訊息 11/06 18:12)

• 杏輝董事會決議通過2026年第3季合併財務報告案 (公告訊息 11/06 18:11)

• 杏輝新建自動化智慧物流中心及預留未來產線廠房建置案(補正) (公告訊息 10/28 18:15)

• 代重要子公司SUNETIC BIOTECH INC.公告新任董事長 (公告訊息 10/01 17:59)

• 杏輝三大引擎齊發力推升營運 積極進軍東協市場 (Anue鉅亨 09/17 12:57)

• 杏輝受邀參加國票綜合證券舉辦之法人說明會 (公告訊息 09/15 17:43)

• 代重要子公司SUNETIC BIOTECH INC.公告董事辭任 (公告訊息 08/10 18:13)

• 代重要子公司SUNETIC BIOTECH INC.公告董事長辭任 (公告訊息 08/10 18:12)

• 杏輝董事會決議除權基準日 (公告訊息 08/10 18:12)

• 杏輝董事會決議通過2026年第2季合併財務報告案 (公告訊息 08/10 18:11)

• 杏輝董事會推選董事長 (公告訊息 08/10 18:11)

• 杏輝董事長辭任 (公告訊息 07/31 17:51)

• 杏輝2026年第二季合併財務報告董事會召開日期為2026年08月10日 (公告訊息 07/31 17:50)

• 杏輝加碼擴產迎國際訂單 規劃3年內投入逾10億元 (Anue鉅亨 07/17 15:58)

1734 杏輝 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1129.9-0.65-2.13%-6.26
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
26M1030.55-1.55-4.83%-4.17
19.13
22.32
25.5
28.69
31.88
35.07
38.26
41.45
44.63
26M0932.1+1.45+4.73%+0.76
19.12
22.3
25.49
28.67
31.86
35.04
38.23
41.42
44.6
26M0830.65-1.05-3.31%-4.22
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
26M0731.7-0.95-2.91%-1.28
19.27
22.48
25.69
28.9
32.11
35.32
38.54
41.75
44.96
26M0632.65+1.95+6.35%+1.8
19.24
22.45
25.66
28.87
32.07
35.28
38.49
41.7
44.9
26M0530.7-0.8-2.54%-4.12
19.21
22.41
25.62
28.82
32.02
35.22
38.42
41.62
44.83
26M0431.5+0.8+2.61%-1.61
19.21
22.41
25.61
28.81
32.02
35.22
38.42
41.62
44.82
26M0330.7-0.05-0.16%-4.08
19.2
22.4
25.6
28.81
32.01
35.21
38.41
41.61
44.81
26M0230.75-0.3-0.97%-3.96
19.21
22.41
25.61
28.82
32.02
35.22
38.42
41.62
44.82
26M0131.05+0.55+1.8%-3.05
19.22
22.42
25.62
28.82
32.03
35.23
38.43
41.64
44.84
25M1230.5-0.6-1.93%-4.55
19.17
22.37
25.56
28.76
31.96
35.15
38.35
41.54
44.74
25M1131.1-1.05-3.27%-2.7
19.18
22.37
25.57
28.77
31.96
35.16
38.36
41.55
44.75
25M1032.15+1.6+5.24%+0.53
19.19
22.39
25.58
28.78
31.98
35.18
38.38
41.57
44.77
25M0930.55-1.9-5.86%-4.44
19.18
22.38
25.58
28.77
31.97
35.17
38.36
41.56
44.76
25M0832.45+1.1+3.51%+1.13
19.25
22.46
25.67
28.88
32.09
35.29
38.5
41.71
44.92
25M0731.35-1.25-3.83%-2.98
19.39
22.62
25.85
29.08
32.31
35.54
38.78
42.01
45.24
25M0632.6-0.4-1.21%+0.35
19.49
22.74
25.99
29.24
32.49
35.74
38.99
42.23
45.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0533+1.25+3.94%+1.53
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
25M0431.75+0.65+2.09%-1.76
19.39
22.62
25.86
29.09
32.32
35.55
38.78
42.02
45.25
25M0331.1-0.35-1.11%-3.17
19.27
22.48
25.69
28.91
32.12
35.33
38.54
41.75
44.96
25M0231.45+0.65+2.11%-1.34
19.13
22.31
25.5
28.69
31.88
35.06
38.25
41.44
44.63
25M0130.8-0.4-1.28%-2.83
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
24M1231.2+0.35+1.13%-1.18
18.94
22.1
25.26
28.42
31.57
34.73
37.89
41.04
44.2
24M1130.85+0.05+0.16%-1.68
18.83
21.96
25.1
28.24
31.38
34.51
37.65
40.79
43.93
24M1030.8-1.95-5.95%-1.22
18.71
21.83
24.94
28.06
31.18
34.3
37.42
40.54
43.65
24M0932.75-4.7-12.6%+5.68
18.59
21.69
24.79
27.89
30.99
34.09
37.19
40.29
43.39
24M0837.45-0.8-2.09%+21.7
18.46
21.54
24.61
27.69
30.77
33.84
36.92
40
43.07
24M0738.25-0.5-1.29%+25.6
18.28
21.32
24.37
27.42
30.46
33.51
36.56
39.6
42.65
24M0638.75+2.25+6.16%+28.5
18.1
21.11
24.13
27.15
30.16
33.18
36.19
39.21
42.23
24M0536.5-0.5-1.35%+22.3
17.91
20.89
23.87
26.86
29.84
32.83
35.81
38.79
41.78
24M0437+0.55+1.51%+25.2
17.73
20.69
23.64
26.6
29.56
32.51
35.47
38.42
41.38
24M0336.45+2.9+8.64%+24.5
17.56
20.49
23.42
26.35
29.27
32.2
35.13
38.06
40.98
24M0233.55+0.85+2.6%+15.7
17.4
20.3
23.2
26.1
29
31.9
34.81
37.71
40.61
24M0132.7-1.25-3.68%+13.6
17.27
20.15
23.02
25.9
28.78
31.66
34.54
37.41
40.29
23M1233.95+0.6+1.8%+18.8
17.14
20
22.85
25.71
28.57
31.43
34.28
37.14
40
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1133.35+1.35+4.22%+17.7
16.99
19.83
22.66
25.49
28.32
31.16
33.99
36.82
39.65
23M1032-0.15-0.47%+13.9
16.86
19.67
22.48
25.29
28.1
30.9
33.71
36.52
39.33
23M0932.15-0.85-2.58%+15.4
16.72
19.51
22.3
25.08
27.87
30.66
33.45
36.23
39.02
23M0833+0.6+1.85%+19.2
16.61
19.38
22.14
24.91
27.68
30.45
33.22
35.98
38.75
23M0732.4-3.8-10.5%+17.9
16.48
19.23
21.98
24.72
27.47
30.22
32.96
35.71
38.46
23M0636.2+2.6+7.74%+32.7
16.37
19.1
21.83
24.56
27.29
30.02
32.75
35.48
38.2
23M0533.6+1+3.07%+24.2
16.23
18.94
21.64
24.35
27.05
29.76
32.46
35.17
37.87
23M0432.6+1.65+5.33%+21.4
16.12
18.8
21.49
24.18
26.86
29.55
32.24
34.92
37.61
23M0330.95-0.3-0.96%+15.9
16.02
18.69
21.37
24.04
26.71
29.38
32.05
34.72
37.39
23M0231.25+0.25+0.81%+17.5
15.96
18.62
21.27
23.93
26.59
29.25
31.91
34.57
37.23
23M0131-2.15-6.49%+17.3
15.86
18.5
21.14
23.79
26.43
29.07
31.71
34.36
37
22M1233.15+3.7+12.6%+26.1
15.77
18.4
21.03
23.66
26.29
28.92
31.55
34.17
36.8
22M1129.45+1.55+5.56%+12.8
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
22M1027.9-1.2-4.12%+7.43
15.58
18.18
20.78
23.37
25.97
28.57
31.17
33.76
36.36
22M0929.1-4.95-14.5%+12.5
15.52
18.11
20.7
23.28
25.87
28.46
31.05
33.63
36.22
22M0834.05+5.8+20.5%+32.2
15.45
18.03
20.6
23.18
25.75
28.33
30.91
33.48
36.06
22M0728.25-1.5-5.04%+10.5
15.34
17.89
20.45
23
25.56
28.12
30.67
33.23
35.79
22M0629.75+1.75+6.25%+16.9
15.27
17.82
20.37
22.91
25.46
28
30.55
33.09
35.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0528-2-6.67%+10.5
15.2
17.74
20.27
22.81
25.34
27.87
30.41
32.94
35.48
22M0430+1.75+6.19%+18.9
15.14
17.66
20.19
22.71
25.23
27.76
30.28
32.8
35.33
22M0328.25-0.45-1.57%+12.5
15.07
17.58
20.09
22.61
25.12
27.63
30.14
32.65
35.16
22M0228.7+0.15+0.53%+14.6
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.07
22M0128.55-0.35-1.21%+14.3
14.99
17.49
19.99
22.49
24.99
27.49
29.99
32.48
34.98
21M1228.9-0.05-0.17%+16
14.95
17.44
19.93
22.42
24.91
27.4
29.89
32.39
34.88
21M1128.95-0.25-0.86%+16.6
14.9
17.38
19.87
22.35
24.83
27.32
29.8
32.28
34.77
21M1029.2-11.5-28.3%+18
14.85
17.32
19.8
22.27
24.75
27.22
29.7
32.17
34.64
21M0940.7+3.4+9.12%+64.9
14.81
17.28
19.75
22.22
24.69
27.15
29.62
32.09
34.56
21M0837.3+7.9+26.9%+52.6
14.67
17.11
19.56
22
24.45
26.89
29.33
31.78
34.22
21M0729.4+0.05+0.17%+21.1
14.56
16.99
19.41
21.84
24.27
26.69
29.12
31.55
33.97
21M0629.35-1.1-3.61%+21.1
14.54
16.97
19.39
21.81
24.24
26.66
29.09
31.51
33.93
21M0530.45-0.5-1.62%+25.8
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
21M0430.95-0.4-1.28%+28.1
14.49
16.91
19.32
21.74
24.15
26.57
28.98
31.4
33.81
21M0331.35-0.05-0.16%+30.1
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
21M0231.4+4.7+17.6%+30.5
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.29
33.69
21M0126.7-4.25-13.7%+11.2
14.41
16.81
19.21
21.62
24.02
26.42
28.82
31.22
33.63
20M1230.95-1.2-3.73%+28.7
14.43
16.83
19.23
21.64
24.04
26.45
28.85
31.25
33.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1132.15+0.65+2.06%+33.9
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
20M1031.5-6.05-16.1%+31.2
14.4
16.8
19.2
21.61
24.01
26.41
28.81
31.21
33.61
20M0937.55-8.55-18.5%+56.6
14.38
16.78
19.18
21.57
23.97
26.37
28.77
31.16
33.56
20M0846.1+4.3+10.3%+93.7
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
20M0741.8+8.3+24.8%+78.5
14.05
16.39
18.73
21.07
23.41
25.75
28.1
30.44
32.78
20M0633.5+11.45+51.9%+44.5
13.91
16.22
18.54
20.86
23.18
25.5
27.81
30.13
32.45
20M0522.05+2.5+12.8%-4.66
13.88
16.19
18.5
20.81
23.13
25.44
27.75
30.06
32.38
20M0419.55+2.9+17.4%-16
13.97
16.3
18.63
20.95
23.28
25.61
27.94
30.27
32.6
20M0316.65-4.05-19.6%-29.4
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
20M0220.7-2.65-11.3%-13.6
14.38
16.77
19.17
21.57
23.96
26.36
28.76
31.15
33.55
20M0123.35+3.95+20.4%-3.91
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
19M1219.4+0.25+1.31%-21.1
14.76
17.22
19.68
22.14
24.6
27.05
29.51
31.97
34.43
19M1119.15-0.25-1.29%-23.3
14.98
17.48
19.98
22.47
24.97
27.47
29.96
32.46
34.96
19M1019.4+0.05+0.26%-23.4
15.2
17.73
20.27
22.8
25.33
27.86
30.4
32.93
35.46
19M0919.35+0.1+0.52%-24.8
15.43
18
20.58
23.15
25.72
28.29
30.86
33.43
36.01
19M0819.25-0.85-4.23%-26.4
15.68
18.3
20.91
23.53
26.14
28.75
31.37
33.98
36.6
19M0720.1+0.55+2.81%-24.3
15.93
18.59
21.24
23.9
26.55
29.21
31.86
34.52
37.17
19M0619.55+0.2+1.03%-27.7
16.23
18.93
21.64
24.34
27.05
29.75
32.46
35.16
37.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0519.35-0.7-3.49%-30
16.59
19.35
22.12
24.88
27.65
30.41
33.18
35.94
38.71
19M0420.05-0.25-1.23%-28.9
16.91
19.73
22.55
25.37
28.19
31.01
33.83
36.65
39.47
19M0320.3+0.2+1%-29.3
17.23
20.1
22.97
25.84
28.71
31.58
34.45
37.32
40.19
19M0220.1+0.1+0.5%-31.2
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
19M0120+0.7+3.63%-32.8
17.85
20.82
23.79
26.77
29.74
32.72
35.69
38.66
41.64
18M1219.3-0.3-1.53%-36.1
18.12
21.14
24.16
27.19
30.21
33.23
36.25
39.27
42.29
18M1119.6+1+5.38%-36.2
18.42
21.49
24.56
27.64
30.71
33.78
36.85
39.92
42.99
18M1018.6-2-9.71%-40.4
18.73
21.85
24.97
28.09
31.22
34.34
37.46
40.58
43.7
18M0920.6+0.15+0.73%-35.2
19.06
22.24
25.41
28.59
31.77
34.94
38.12
41.3
44.47
18M0820.45-1.1-5.1%-36.7
19.39
22.63
25.86
29.09
32.32
35.55
38.79
42.02
45.25
18M0721.55-0.35-1.6%-34.2
19.65
22.93
26.21
29.48
32.76
36.03
39.31
42.58
45.86
18M0621.9-0.4-1.79%-33.9
19.87
23.18
26.49
29.8
33.11
36.42
39.73
43.04
46.35
18M0522.3-0.95-4.09%-33.1
19.99
23.33
26.66
29.99
33.32
36.66
39.99
43.32
46.65
18M0423.25-0.9-3.73%-30.8
20.15
23.51
26.87
30.23
33.59
36.95
40.31
43.67
47.03
18M0324.15+2.8+13.1%-28.6
20.29
23.67
27.06
30.44
33.82
37.2
40.59
43.97
47.35
18M0221.35-1.25-5.53%-37.3
20.44
23.84
27.25
30.65
34.06
37.46
40.87
44.28
47.68
18M0122.6+0.95+4.39%-34.1
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
17M1221.65-0.25-1.14%-37.2
20.68
24.12
27.57
31.01
34.46
37.91
41.35
44.8
48.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1121.900%-36.8
20.78
24.25
27.71
31.17
34.64
38.1
41.57
45.03
48.49
17M1021.9-0.2-0.9%-37
20.87
24.35
27.83
31.3
34.78
38.26
41.74
45.22
48.69
17M0922.1-0.35-1.56%-36.7
20.93
24.42
27.91
31.4
34.89
38.38
41.87
45.36
48.85
17M0822.45+0.4+1.81%-35.9
21
24.5
28
31.51
35.01
38.51
42.01
45.51
49.01
17M0722.05-0.65-2.86%-37.1
21.05
24.55
28.06
31.57
35.08
38.58
42.09
45.6
49.11
17M0622.7+1.15+5.34%-35.4
21.09
24.6
28.11
31.63
35.14
38.66
42.17
45.69
49.2
17M0521.55-1.5-6.51%-38.7
21.1
24.61
28.13
31.65
35.16
38.68
42.19
45.71
49.23
17M0423.05-1.2-4.95%-34.5
21.12
24.64
28.16
31.69
35.21
38.73
42.25
45.77
49.29
17M0324.25-0.75-3%-31.1
21.12
24.64
28.17
31.69
35.21
38.73
42.25
45.77
49.29
17M0225+1.05+4.38%-29
21.13
24.65
28.18
31.7
35.22
38.74
42.26
45.78
49.31
17M0123.95-0.2-0.83%-32.1
21.16
24.69
28.22
31.75
35.28
38.8
42.33
45.86
49.38
16M1224.15+0.4+1.68%-31.6
21.17
24.7
28.23
31.75
35.28
38.81
42.34
45.87
49.39
16M1123.75-1.8-7.05%-32.7
21.17
24.69
28.22
31.75
35.28
38.8
42.33
45.86
49.39
16M1025.55-0.75-2.85%-27.5
21.15
24.67
28.2
31.72
35.25
38.77
42.29
45.82
49.34
16M0926.3-0.35-1.31%-25.4
21.16
24.68
28.21
31.74
35.26
38.79
42.32
45.84
49.37
16M0826.65-0.95-3.44%-24.4
21.14
24.67
28.19
31.72
35.24
38.76
42.29
45.81
49.34
16M0727.6+0.65+2.41%-21.7
21.16
24.69
28.21
31.74
35.27
38.79
42.32
45.85
49.37
16M0626.95-0.8-2.88%-23.7
21.19
24.73
28.26
31.79
35.32
38.85
42.39
45.92
49.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0527.75-0.05-0.18%-21.5
21.22
24.75
28.29
31.82
35.36
38.9
42.43
45.97
49.51
16M0427.8-1.55-5.28%-21.5
21.24
24.79
28.33
31.87
35.41
38.95
42.49
46.03
49.57
16M0329.35+0.85+2.98%-17.4
21.31
24.86
28.41
31.96
35.51
39.07
42.62
46.17
49.72
16M0228.5+0.4+1.42%-19.9
21.34
24.89
28.45
32
35.56
39.12
42.67
46.23
49.79
16M0128.1-0.45-1.58%-21.2
21.38
24.95
28.51
32.07
35.64
39.2
42.77
46.33
49.89
15M1228.55-3.85-11.9%-20.1
21.44
25.02
28.59
32.17
35.74
39.32
42.89
46.46
50.04
15M1132.4+2.95+10%-9.64
21.51
25.1
28.69
32.27
35.86
39.44
43.03
46.62
50.2
15M1029.45+2.25+8.27%-18.1
21.57
25.17
28.76
32.36
35.95
39.55
43.14
46.74
50.33
15M0927.2+4.3+18.8%-24.7
21.67
25.28
28.89
32.5
36.11
39.72
43.33
46.95
50.56
15M0822.9-4.85-17.5%-36.9
21.79
25.42
29.05
32.68
36.31
39.95
43.58
47.21
50.84
15M0727.75-2.65-8.72%-24.1
21.92
25.58
29.23
32.89
36.54
40.2
43.85
47.5
51.16
15M0630.4-1-3.18%-17.2
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
15M0531.4-7.15-18.5%-14.5
22.04
25.72
29.39
33.06
36.74
40.41
44.08
47.76
51.43
15M0438.55+0.1+0.26%+4.91
22.05
25.72
29.4
33.07
36.74
40.42
44.09
47.77
51.44
15M0338.45-2.55-6.22%+4.98
21.98
25.64
29.3
32.96
36.63
40.29
43.95
47.61
51.28
15M024100%+12.4
21.89
25.54
29.19
32.84
36.49
40.14
43.78
47.43
51.08
15M0141-0.9-2.15%+13.1
21.74
25.37
28.99
32.61
36.24
39.86
43.48
47.11
50.73
14M1241.9+1.05+2.57%+16.4
21.61
25.21
28.81
32.41
36.01
39.61
43.21
46.81
50.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1140.85-1.8-4.22%+14
21.5
25.08
28.66
32.25
35.83
39.41
43
46.58
50.16
14M1042.65-1.95-4.37%+19.7
21.37
24.93
28.5
32.06
35.62
39.18
42.74
46.31
49.87
14M0944.6+0.7+1.59%+26.1
21.22
24.76
28.3
31.84
35.37
38.91
42.45
45.99
49.52
14M0843.9-5.9-11.8%+25
21.08
24.59
28.1
31.61
35.13
38.64
42.15
45.66
49.18
14M0749.8-5.8-10.4%+42.7
20.94
24.43
27.92
31.4
34.89
38.38
41.87
45.36
48.85
14M0655.6+3.6+6.92%+60.7
20.76
24.22
27.68
31.14
34.6
38.06
41.51
44.97
48.43
14M0552+0.9+1.76%+52.3
20.48
23.9
27.31
30.72
34.14
37.55
40.96
44.38
47.79
14M0451.1+1.1+2.2%+51.4
20.25
23.63
27
30.38
33.76
37.13
40.51
43.88
47.26
14M0350-2.4-4.58%+49.7
20.05
23.39
26.73
30.07
33.41
36.75
40.09
43.43
46.78
14M0252.4+4.55+9.51%+58.6
19.82
23.12
26.43
29.73
33.03
36.34
39.64
42.94
46.25
14M0147.85-1.45-2.94%+47.3
19.49
22.74
25.99
29.24
32.49
35.73
38.98
42.23
45.48
13M1249.3-0.9-1.79%+54.1
19.2
22.4
25.6
28.79
31.99
35.19
38.39
41.59
44.79
13M1150.2-1.4-2.71%+59.3
18.91
22.06
25.21
28.36
31.51
34.66
37.82
40.97
44.12
13M1051.6-2.4-4.44%+66.5
18.6
21.7
24.8
27.89
30.99
34.09
37.19
40.29
43.39
13M0954+7.5+16.1%+77.3
18.27
21.32
24.36
27.41
30.46
33.5
36.55
39.59
42.64
13M0846.5+3.75+8.77%+55.6
17.93
20.92
23.91
26.9
29.89
32.87
35.86
38.85
41.84
13M0742.75+8.05+23.2%+44.7
17.72
20.68
23.63
26.58
29.54
32.49
35.44
38.4
41.35
13M0634.7-3.6-9.4%+18.6
17.55
20.47
23.4
26.32
29.25
32.17
35.1
38.02
40.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0538.3+1.2+3.23%+31.8
17.44
20.35
23.26
26.16
29.07
31.98
34.88
37.79
40.7
13M0437.1-1.3-3.39%+28.3
17.34
20.23
23.12
26.02
28.91
31.8
34.69
37.58
40.47
13M0338.4+2.7+7.56%+33.2
17.29
20.17
23.06
25.94
28.82
31.7
34.58
37.46
40.35
13M0235.7+3.4+10.5%+24.4
17.22
20.09
22.97
25.84
28.71
31.58
34.45
37.32
40.19
13M0132.3-0.1-0.31%+13
17.15
20.01
22.87
25.73
28.58
31.44
34.3
37.16
40.02
12M1232.4+1.9+6.23%+14
17.05
19.89
22.74
25.58
28.42
31.26
34.11
36.95
39.79
12M1130.5+2.05+7.21%+7.72
16.99
19.82
22.65
25.48
28.32
31.15
33.98
36.81
39.64
12M1028.45-0.55-1.9%+0.65
16.96
19.79
22.61
25.44
28.27
31.09
33.92
36.75
39.57
12M0929+2.4+9.02%+2.21
17.02
19.86
22.7
25.54
28.37
31.21
34.05
36.89
39.72
12M0826.6+0.5+1.92%-6.96
17.15
20.01
22.87
25.73
28.59
31.45
34.31
37.17
40.03
12M0726.1+2.25+9.43%-9.06
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
12M0623.85-0.35-1.45%-17.8
17.4
20.3
23.2
26.1
29.01
31.91
34.81
37.71
40.61
12M0524.2+1.1+4.76%-16.5
17.4
20.3
23.2
26.09
28.99
31.89
34.79
37.69
40.59
12M0423.1-1.9-7.6%-20.1
17.35
20.24
23.13
26.03
28.92
31.81
34.7
37.59
40.48
12M0325-3.35-11.8%-13.3
17.31
20.19
23.07
25.96
28.84
31.73
34.61
37.5
40.38
12M0228.35+4+16.4%-1.28
17.23
20.1
22.97
25.85
28.72
31.59
34.46
37.33
40.2
12M0124.35+0.5+2.1%-14.7
17.12
19.98
22.83
25.68
28.54
31.39
34.25
37.1
39.95
11M1223.85+1.95+8.9%-16.1
17.05
19.9
22.74
25.58
28.42
31.27
34.11
36.95
39.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1121.9-4.7-17.7%-22.6
16.99
19.82
22.65
25.48
28.31
31.14
33.98
36.81
39.64
11M1026.6+1.65+6.61%-5.77
16.94
19.76
22.58
25.41
28.23
31.05
33.87
36.7
39.52
11M0924.95-3.2-11.4%-11.1
16.84
19.65
22.45
25.26
28.07
30.87
33.68
36.49
39.29
11M0828.15-2.8-9.05%+0.78
16.76
19.55
22.35
25.14
27.93
30.73
33.52
36.31
39.11
11M0730.95+1.65+5.63%+11.6
16.64
19.42
22.19
24.96
27.74
30.51
33.29
36.06
38.83
11M0629.3-1.3-4.25%+6.52
16.5
19.26
22.01
24.76
27.51
30.26
33.01
35.76
38.51
11M0530.6-3.6-10.5%+12.1
16.38
19.11
21.84
24.58
27.31
30.04
32.77
35.5
38.23
11M0434.2+2.1+6.54%+26.1
16.27
18.98
21.69
24.41
27.12
29.83
32.54
35.25
37.97
11M0332.1-1.05-3.17%+19.4
16.13
18.82
21.5
24.19
26.88
29.57
32.26
34.94
37.63
11M0233.15-1.15-3.35%+24.3
16
18.67
21.34
24
26.67
29.34
32
34.67
37.34
11M0134.3-1.25-3.52%+29.6
15.88
18.52
21.17
23.82
26.46
29.11
31.76
34.4
37.05
10M1235.55-2.45-6.45%+35.5
15.74
18.37
20.99
23.62
26.24
28.86
31.49
34.11
36.74
10M1138-1.05-2.69%+46.2
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
10M1039.05-0.3-0.76%+51.8
15.43
18
20.58
23.15
25.72
28.29
30.86
33.43
36.01
10M0939.35+2.8+7.66%+54.7
15.26
17.8
20.35
22.89
25.44
27.98
30.52
33.07
35.61
10M0836.55-0.85-2.27%+45.6
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
10M0737.4+5+15.4%+50.7
14.89
17.37
19.85
22.34
24.82
27.3
29.78
32.26
34.74
10M0632.4+0.5+1.57%+31.9
14.74
17.19
19.65
22.1
24.56
27.02
29.47
31.93
34.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0531.9+0.4+1.27%+30.8
14.63
17.07
19.51
21.94
24.38
26.82
29.26
31.7
34.13
10M0431.5+1.4+4.65%+30.1
14.53
16.95
19.37
21.79
24.21
26.63
29.05
31.48
33.9
10M0330.1+4.2+16.2%+25.3
14.42
16.82
19.22
21.62
24.03
26.43
28.83
31.23
33.64
10M0225.9-1.6-5.82%+8.47
14.33
16.71
19.1
21.49
23.88
26.26
28.65
31.04
33.43
10M0127.5-3.5-11.3%+15.6
14.27
16.65
19.03
21.41
23.78
26.16
28.54
30.92
33.3
09M1231+2.7+9.54%+31.1
14.19
16.55
18.92
21.28
23.65
26.01
28.37
30.74
33.1
09M1128.3+0.4+1.43%+20.7
14.07
16.41
18.75
21.1
23.44
25.79
28.13
30.47
32.82
09M1027.9-1.8-6.06%+20
13.95
16.27
18.6
20.92
23.25
25.57
27.89
30.22
32.54
09M0929.7-0.3-1%+28.8
13.83
16.14
18.45
20.75
23.06
25.36
27.67
29.97
32.28
09M0830-1.9-5.96%+31.3
13.71
15.99
18.28
20.56
22.85
25.13
27.41
29.7
31.98
09M0731.9+3.9+13.9%+41.1
13.57
15.83
18.09
20.35
22.61
24.87
27.14
29.4
31.66
09M0628-1.2-4.11%+25.3
13.41
15.64
17.88
20.11
22.35
24.58
26.81
29.05
31.28
09M0529.2-1.2-3.95%+31.9
13.29
15.5
17.71
19.93
22.14
24.36
26.57
28.79
31
09M0430.4+3+10.9%+38.6
13.16
15.36
17.55
19.74
21.94
24.13
26.32
28.52
30.71
09M0327.4+7.95+40.9%+26.2
13.03
15.2
17.37
19.54
21.71
23.88
26.06
28.23
30.4
09M0219.45+1.05+5.71%-9.76
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.17
09M0118.4-2-9.8%-14.6
12.93
15.09
17.25
19.4
21.56
23.71
25.87
28.02
30.18
08M1220.4+1.3+6.81%-5.33
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1119.1-0.2-1.04%-11.2
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
08M1019.3-0.5-2.53%-10.1
12.88
15.03
17.18
19.33
21.47
23.62
25.77
27.92
30.06
08M0919.8-5.75-22.5%-7.65
12.86
15.01
17.15
19.3
21.44
23.58
25.73
27.87
30.01
08M0825.55+0.25+0.99%+19.4
12.84
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.95
08M0725.3+1.15+4.76%+19.1
12.74
14.87
16.99
19.12
21.24
23.36
25.49
27.61
29.74
08M0624.15-4.3-15.1%+14.4
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
08M0528.45-3.45-10.8%+35.5
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.38
08M0431.9+0.25+0.79%+53.4
12.48
14.56
16.64
18.72
20.8
22.87
24.95
27.03
29.11
08M0331.65+3.35+11.8%+54.1
12.32
14.38
16.43
18.48
20.54
22.59
24.65
26.7
28.75
08M0228.3+5.75+25.5%+39.4
12.18
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.43
08M0122.55-3.5-13.4%+12.1
12.07
14.08
16.09
18.1
20.12
22.13
24.14
26.15
28.16
07M1226.05-1.55-5.62%+30
12.02
14.03
16.03
18.03
20.04
22.04
24.04
26.05
28.05
07M1127.6-7.25-20.8%+38.8
11.93
13.92
15.91
17.9
19.89
21.88
23.86
25.85
27.84
07M1034.85-7.15-17%+76.9
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
07M0942+8.8+26.5%+116
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
07M0833.2-11.2-25.2%+75
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
07M0744.4+21.2+91.4%+137
11.23
13.1
14.97
16.84
18.71
20.58
22.46
24.33
26.2
07M0623.2+3.6+18.4%+26.9
10.97
12.79
14.62
16.45
18.28
20.11
21.93
23.76
25.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0519.6+0.95+5.09%+7.68
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
07M0418.65+1.2+6.88%+2.52
10.92
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.47
07M0317.45-0.1-0.57%-4.47
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
07M0217.55+0.05+0.29%-4.08
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
07M0117.5+0.3+1.74%-4.48
10.99
12.82
14.66
16.49
18.32
20.15
21.98
23.82
25.65
06M1217.2+0.35+2.08%-6.33
11.02
12.85
14.69
16.53
18.36
20.2
22.04
23.87
25.71
06M1116.85-0.05-0.3%-8.47
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.77