≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1735 日勝化 / 乖離率河流圖(月)

1735 日勝化

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.9519.85-0.9-4.53%9.57%17.9519.8517.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
510976.7萬3781.35張/筆19.151.2216.20.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
145296.4萬305475張/筆20.45-1.35 (-6.37%)

連續漲跌: 連2跌  ( -2.25元 / -10.61%)

財報評分: 最新45分 / 平均36分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 日勝化受邀參加凱基證券所舉辦之線上法人說明會 (公告訊息 08/31 08:00)

• 日勝化董事會通過2026年第2季合併財務報告 (公告訊息 08/07 16:13)

• 2026年第2季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:15)

• 日勝化原訂2026年7月10日發放現金股利，如受颱風影響，部分地區之現金股利將順延發放 (公告訊息 07/09 16:37)

1735 日勝化 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1118.95-2.65-12.3%+5.54
10.77
12.57
14.36
16.16
17.96
19.75
21.55
23.34
25.14
26M1021.6+1.4+6.93%+20.4
10.76
12.56
14.35
16.15
17.94
19.73
21.53
23.32
25.12
26M0920.2-0.45-2.18%+13
10.73
12.52
14.3
16.09
17.88
19.67
21.45
23.24
25.03
26M0820.65+1.5+7.83%+15.8
10.7
12.49
14.27
16.05
17.84
19.62
21.4
23.19
24.97
26M0719.15-2.8-12.8%+7.63
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
26M0621.95-3.05-12.2%+23.5
10.66
12.44
14.22
16
17.77
19.55
21.33
23.1
24.88
26M0525-2.2-8.09%+41.2
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.79
26M0427.2+3.25+13.6%+54.6
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
26M0323.95+5.1+27.1%+37.2
10.48
12.22
13.97
15.71
17.46
19.21
20.95
22.7
24.45
26M0218.85+2.7+16.7%+8.71
10.4
12.14
13.87
15.61
17.34
19.07
20.81
22.54
24.28
26M0116.15-2.35-12.7%-6.66
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
25M1218.5+3.9+26.7%+6.87
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.24
25M1114.6-0.15-1.02%-15.5
10.37
12.1
13.83
15.56
17.29
19.02
20.74
22.47
24.2
25M1014.75-0.1-0.67%-14.9
10.4
12.13
13.86
15.6
17.33
19.06
20.8
22.53
24.26
25M0914.85-0.7-4.5%-14.5
10.42
12.15
13.89
15.63
17.36
19.1
20.84
22.57
24.31
25M0815.55-0.45-2.81%-10.6
10.44
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
25M0716+0.25+1.59%-8.12
10.45
12.19
13.93
15.67
17.41
19.15
20.9
22.64
24.38
25M0615.75-1.4-8.16%-9.64
10.46
12.2
13.94
15.69
17.43
19.17
20.92
22.66
24.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0517.15+0.8+4.89%-1.73
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
25M0416.35-1.95-10.7%-6.28
10.47
12.21
13.96
15.7
17.45
19.19
20.93
22.68
24.42
25M0318.3-1.25-6.39%+4.83
10.47
12.22
13.97
15.71
17.46
19.2
20.95
22.69
24.44
25M0219.55-0.05-0.26%+12.2
10.45
12.19
13.93
15.67
17.42
19.16
20.9
22.64
24.38
25M0119.6-1.35-6.44%+12.7
10.43
12.17
13.91
15.65
17.39
19.12
20.86
22.6
24.34
24M1220.95+1.5+7.71%+20.8
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
24M1119.45-3.35-14.7%+12.5
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.21
24M1022.8-1.5-6.17%+32.1
10.35
12.08
13.8
15.53
17.26
18.98
20.71
22.43
24.16
24M0924.3+2.55+11.7%+41.5
10.3
12.02
13.74
15.46
17.17
18.89
20.61
22.32
24.04
24M0821.75+3.55+19.5%+27.7
10.22
11.92
13.62
15.33
17.03
18.73
20.44
22.14
23.84
24M0718.2+0.2+1.11%+7.5
10.16
11.85
13.54
15.24
16.93
18.62
20.32
22.01
23.7
24M0618+0.4+2.27%+6.55
10.14
11.83
13.51
15.2
16.89
18.58
20.27
21.96
23.65
24M0517.6+0.2+1.15%+4.37
10.12
11.8
13.49
15.18
16.86
18.55
20.24
21.92
23.61
24M0417.4+0.3+1.75%+3.38
10.1
11.78
13.47
15.15
16.83
18.51
20.2
21.88
23.56
24M0317.1-1.1-6.04%+1.85
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.51
24M0218.2+1.05+6.12%+8.59
10.06
11.73
13.41
15.08
16.76
18.44
20.11
21.79
23.46
24M0117.15-0.25-1.44%+2.57
10.03
11.7
13.38
15.05
16.72
18.39
20.06
21.74
23.41
23M1217.4+0.45+2.65%+4.23
10.02
11.69
13.36
15.02
16.69
18.36
20.03
21.7
23.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1116.95+0.35+2.11%+1.74
9.996
11.66
13.33
14.99
16.66
18.33
19.99
21.66
23.32
23M1016.6-0.3-1.78%-0.19
9.979
11.64
13.31
14.97
16.63
18.29
19.96
21.62
23.28
23M0916.9-0.2-1.17%+1.85
9.956
11.62
13.27
14.93
16.59
18.25
19.91
21.57
23.23
23M0817.1+0.2+1.18%+3.18
9.944
11.6
13.26
14.92
16.57
18.23
19.89
21.55
23.2
23M0716.9+0.4+2.42%+2.06
9.935
11.59
13.25
14.9
16.56
18.21
19.87
21.53
23.18
23M0616.5+0.25+1.54%-0.36
9.935
11.59
13.25
14.9
16.56
18.22
19.87
21.53
23.18
23M0516.25-1.25-7.14%-1.93
9.941
11.6
13.26
14.91
16.57
18.23
19.88
21.54
23.2
23M0417.5+2.1+13.6%+5.57
9.946
11.6
13.26
14.92
16.58
18.23
19.89
21.55
23.21
23M0315.4+0.45+3.01%-7
9.935
11.59
13.25
14.9
16.56
18.21
19.87
21.53
23.18
23M0214.9500%-9.68
9.931
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
23M0114.95-0.2-1.32%-9.68
9.931
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
22M1215.15+0.55+3.77%-8.54
9.939
11.6
13.25
14.91
16.56
18.22
19.88
21.53
23.19
22M1114.6-0.4-2.67%-12.2
9.98
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
22M1015+0.5+3.45%-10.2
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.73
23.4
22M0914.5-0.5-3.33%-13.5
10.06
11.74
13.41
15.09
16.76
18.44
20.12
21.79
23.47
22M0815+0.75+5.26%-10.5
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
22M0714.25-2.55-15.2%-14.8
10.03
11.71
13.38
15.05
16.72
18.4
20.07
21.74
23.41
22M0616.8+0.3+1.82%+0.62
10.02
11.69
13.36
15.03
16.7
18.37
20.03
21.7
23.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0516.5-1.2-6.78%-0.77
9.977
11.64
13.3
14.97
16.63
18.29
19.95
21.62
23.28
22M0417.7-0.3-1.67%+6.86
9.938
11.59
13.25
14.91
16.56
18.22
19.88
21.53
23.19
22M0318-0.35-1.91%+9.21
9.889
11.54
13.19
14.83
16.48
18.13
19.78
21.43
23.08
22M0218.35+0.3+1.66%+11.9
9.838
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
22M0118.05-0.5-2.7%+10.7
9.782
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
21M1218.55+0.5+2.77%+14.4
9.726
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.69
21M1118.05+0.15+0.84%+12.1
9.664
11.27
12.89
14.5
16.11
17.72
19.33
20.94
22.55
21M1017.9+0.3+1.7%+11.8
9.603
11.2
12.8
14.41
16.01
17.61
19.21
20.81
22.41
21M0917.6-0.4-2.22%+10.6
9.546
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.28
21M081800%+13.8
9.491
11.07
12.66
14.24
15.82
17.4
18.98
20.56
22.15
21M0718-0.15-0.83%+14.5
9.431
11
12.57
14.15
15.72
17.29
18.86
20.43
22.01
21M0618.15-0.15-0.82%+16.2
9.373
10.94
12.5
14.06
15.62
17.18
18.75
20.31
21.87
21M0518.3-0.7-3.68%+17.8
9.324
10.88
12.43
13.99
15.54
17.09
18.65
20.2
21.76
21M0419+2.3+13.8%+23
9.272
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
21M0316.7+0.1+0.6%+8.59
9.227
10.76
12.3
13.84
15.38
16.92
18.45
19.99
21.53
21M0216.6-0.05-0.3%+8.32
9.195
10.73
12.26
13.79
15.32
16.86
18.39
19.92
21.45
21M0116.65-0.45-2.63%+9.22
9.146
10.67
12.2
13.72
15.24
16.77
18.29
19.82
21.34
20M1217.1-0.05-0.29%+12.8
9.097
10.61
12.13
13.65
15.16
16.68
18.19
19.71
21.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1117.15+0.4+2.39%+13.8
9.045
10.55
12.06
13.57
15.07
16.58
18.09
19.6
21.1
20M1016.75+0.15+0.9%+11.8
8.992
10.49
11.99
13.49
14.99
16.49
17.98
19.48
20.98
20M0916.6-0.2-1.19%+11.4
8.943
10.43
11.92
13.42
14.91
16.4
17.89
19.38
20.87
20M0816.8-0.2-1.18%+13.4
8.891
10.37
11.86
13.34
14.82
16.3
17.78
19.26
20.75
20M0717-0.05-0.29%+15.4
8.835
10.31
11.78
13.25
14.72
16.2
17.67
19.14
20.61
20M0617.05+0.25+1.49%+16.5
8.778
10.24
11.7
13.17
14.63
16.09
17.56
19.02
20.48
20M0516.8-0.2-1.18%+15.6
8.723
10.18
11.63
13.08
14.54
15.99
17.45
18.9
20.35
20M0417+1.1+6.92%+17.6
8.676
10.12
11.57
13.01
14.46
15.91
17.35
18.8
20.25
20M0315.9-1.8-10.2%+10.6
8.628
10.07
11.5
12.94
14.38
15.82
17.26
18.69
20.13
20M0217.7+0.4+2.31%+23.6
8.594
10.03
11.46
12.89
14.32
15.76
17.19
18.62
20.05
20M0117.3-0.25-1.42%+21.7
8.532
9.955
11.38
12.8
14.22
15.64
17.06
18.49
19.91
19M1217.55+0.2+1.15%+24.2
8.476
9.889
11.3
12.71
14.13
15.54
16.95
18.37
19.78
19M1117.35-0.45-2.53%+23.7
8.414
9.817
11.22
12.62
14.02
15.43
16.83
18.23
19.63
19M1017.8+2.05+13%+27.9
8.348
9.74
11.13
12.52
13.91
15.31
16.7
18.09
19.48
19M0915.7500%+14.2
8.277
9.657
11.04
12.42
13.8
15.18
16.55
17.93
19.31
19M0815.75-0.25-1.56%+14.7
8.239
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
19M0716-0.2-1.23%+17
8.206
9.574
10.94
12.31
13.68
15.04
16.41
17.78
19.15
19M0616.2+0.5+3.18%+19
8.17
9.532
10.89
12.26
13.62
14.98
16.34
17.7
19.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0515.7+0.8+5.37%+15.8
8.134
9.49
10.85
12.2
13.56
14.91
16.27
17.62
18.98
19M0414.9-0.4-2.61%+10.3
8.102
9.452
10.8
12.15
13.5
14.85
16.2
17.55
18.9
19M0315.3-0.5-3.16%+13.6
8.078
9.424
10.77
12.12
13.46
14.81
16.16
17.5
18.85
19M0215.8+0.2+1.28%+17.7
8.053
9.395
10.74
12.08
13.42
14.76
16.11
17.45
18.79
19M0115.6+0.25+1.63%+16.7
8.02
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
18M1215.35+0.1+0.66%+15.3
7.989
9.321
10.65
11.98
13.32
14.65
15.98
17.31
18.64
18M1115.25+0.95+6.64%+14.9
7.961
9.288
10.62
11.94
13.27
14.6
15.92
17.25
18.58
18M1014.3-1.4-8.92%+8.16
7.932
9.255
10.58
11.9
13.22
14.54
15.86
17.19
18.51
18M0915.7-0.5-3.09%+19
7.915
9.234
10.55
11.87
13.19
14.51
15.83
17.15
18.47
18M0816.2-0.75-4.42%+23.3
7.881
9.194
10.51
11.82
13.13
14.45
15.76
17.08
18.39
18M0716.95-0.15-0.88%+29.8
7.836
9.143
10.45
11.75
13.06
14.37
15.67
16.98
18.29
18M0617.1+0.4+2.4%+31.8
7.784
9.082
10.38
11.68
12.97
14.27
15.57
16.87
18.16
18M0516.7+0.3+1.83%+29.4
7.742
9.033
10.32
11.61
12.9
14.19
15.48
16.78
18.07
18M0416.4+1.4+9.33%+27.8
7.701
8.985
10.27
11.55
12.84
14.12
15.4
16.69
17.97
18M0315+0.05+0.33%+17.5
7.661
8.938
10.21
11.49
12.77
14.05
15.32
16.6
17.88
18M0214.95-0.8-5.08%+17.4
7.638
8.911
10.18
11.46
12.73
14
15.28
16.55
17.82
18M0115.75-3.5-18.2%+24
7.618
8.888
10.16
11.43
12.7
13.97
15.24
16.51
17.78
17M1219.25-0.05-0.26%+52.2
7.589
8.854
10.12
11.38
12.65
13.91
15.18
16.44
17.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1119.3+1.1+6.04%+53.9
7.524
8.779
10.03
11.29
12.54
13.79
15.05
16.3
17.56
17M1018.2+4.55+33.3%+46.8
7.44
8.681
9.921
11.16
12.4
13.64
14.88
16.12
17.36
17M0913.65+0.3+2.25%+11.3
7.361
8.588
9.815
11.04
12.27
13.5
14.72
15.95
17.18
17M0813.35+0.75+5.95%+9.2
7.335
8.558
9.781
11
12.23
13.45
14.67
15.89
17.12
17M0712.6-0.15-1.18%+3.36
7.314
8.534
9.753
10.97
12.19
13.41
14.63
15.85
17.07
17M0612.75+0.1+0.79%+4.9
7.293
8.508
9.724
10.94
12.15
13.37
14.59
15.8
17.02
17M0512.65-0.15-1.17%+4.4
7.27
8.482
9.693
10.9
12.12
13.33
14.54
15.75
16.96
17M0412.8-0.1-0.78%+5.97
7.247
8.455
9.663
10.87
12.08
13.29
14.49
15.7
16.91
17M0312.9+0.2+1.57%+7.15
7.223
8.427
9.631
10.84
12.04
13.24
14.45
15.65
16.85
17M0212.7+0.25+2.01%+5.76
7.205
8.406
9.607
10.81
12.01
13.21
14.41
15.61
16.81
17M0112.45+0.1+0.81%+3.78
7.198
8.398
9.597
10.8
12
13.2
14.4
15.6
16.8
16M1212.35+0.35+2.92%+2.94
7.198
8.398
9.598
10.8
12
13.2
14.4
15.6
16.8
16M1112-0.2-1.64%+0.22
7.184
8.381
9.579
10.78
11.97
13.17
14.37
15.57
16.76
16M1012.2+0.1+0.83%+2.27
7.158
8.351
9.544
10.74
11.93
13.12
14.32
15.51
16.7
16M0912.1+0.15+1.26%+1.7
7.139
8.328
9.518
10.71
11.9
13.09
14.28
15.47
16.66
16M0811.95-0.25-2.05%+0.74
7.117
8.303
9.489
10.68
11.86
13.05
14.23
15.42
16.61
16M0712.2-1.1-8.27%+3.11
7.099
8.283
9.466
10.65
11.83
13.02
14.2
15.38
16.57
16M0613.3+0.25+1.92%+12.4
7.1
8.283
9.467
10.65
11.83
13.02
14.2
15.38
16.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0513.05-1.45-10%+10.3
7.101
8.285
9.469
10.65
11.84
13.02
14.2
15.39
16.57
16M0414.5+1+7.41%+22.3
7.114
8.3
9.485
10.67
11.86
13.04
14.23
15.41
16.6
16M0313.5+1.75+14.9%+13.6
7.129
8.318
9.506
10.69
11.88
13.07
14.26
15.45
16.64
16M0211.75+0.05+0.43%-1.19
7.135
8.324
9.513
10.7
11.89
13.08
14.27
15.46
16.65
16M0111.7-0.2-1.68%-1.93
7.158
8.352
9.545
10.74
11.93
13.12
14.32
15.51
16.7
15M1211.9+0.05+0.42%-0.68
7.189
8.387
9.585
10.78
11.98
13.18
14.38
15.58
16.77
15M1111.85-0.05-0.42%-1.56
7.223
8.427
9.631
10.83
12.04
13.24
14.45
15.65
16.85
15M1011.9+0.5+4.39%-1.42
7.243
8.45
9.657
10.86
12.07
13.28
14.49
15.69
16.9
15M0911.4+0.25+2.24%-5.96
7.273
8.486
9.698
10.91
12.12
13.33
14.55
15.76
16.97
15M0811.15-0.15-1.33%-8.66
7.324
8.545
9.766
10.99
12.21
13.43
14.65
15.87
17.09
15M0711.3-0.25-2.16%-8.06
7.374
8.604
9.833
11.06
12.29
13.52
14.75
15.98
17.21
15M0611.55-0.6-4.94%-6.87
7.441
8.681
9.921
11.16
12.4
13.64
14.88
16.12
17.36
15M0512.1500%-2.75
7.496
8.746
9.995
11.24
12.49
13.74
14.99
16.24
17.49
15M0412.15-0.4-3.19%-3.41
7.547
8.805
10.06
11.32
12.58
13.84
15.09
16.35
17.61
15M0312.55+1.05+9.13%-1.19
7.621
8.891
10.16
11.43
12.7
13.97
15.24
16.51
17.78
15M0211.5-0.2-1.71%-9.96
7.663
8.941
10.22
11.5
12.77
14.05
15.33
16.6
17.88
15M0111.7+0.35+3.08%-8.85
7.701
8.985
10.27
11.55
12.84
14.12
15.4
16.69
17.97
14M1211.35+0.6+5.58%-12.1
7.749
9.04
10.33
11.62
12.91
14.21
15.5
16.79
18.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1110.75+0.05+0.47%-17.5
7.821
9.124
10.43
11.73
13.03
14.34
15.64
16.95
18.25
14M1010.7-1.25-10.5%-18.4
7.868
9.179
10.49
11.8
13.11
14.42
15.74
17.05
18.36
14M0911.95-0.45-3.63%-9.25
7.901
9.218
10.53
11.85
13.17
14.49
15.8
17.12
18.44
14M0812.400%-6.12
7.925
9.246
10.57
11.89
13.21
14.53
15.85
17.17
18.49
14M0712.4-0.2-1.59%-6.2
7.931
9.253
10.58
11.9
13.22
14.54
15.86
17.18
18.51
14M0612.6+0.1+0.8%-4.54
7.919
9.239
10.56
11.88
13.2
14.52
15.84
17.16
18.48
14M0512.500%-4.97
7.892
9.207
10.52
11.84
13.15
14.47
15.78
17.1
18.41
14M0412.5-0.3-2.34%-4.65
7.865
9.176
10.49
11.8
13.11
14.42
15.73
17.04
18.35
14M0312.8+0.25+1.99%-1.96
7.833
9.139
10.44
11.75
13.06
14.36
15.67
16.97
18.28
14M0212.55+0.05+0.4%-3.32
7.788
9.086
10.38
11.68
12.98
14.28
15.58
16.87
18.17
14M0112.5-0.05-0.4%-3.01
7.732
9.021
10.31
11.6
12.89
14.18
15.46
16.75
18.04
13M1212.55+0.2+1.62%-1.85
7.672
8.951
10.23
11.51
12.79
14.07
15.34
16.62
17.9
13M1112.35-0.2-1.59%-2.65
7.612
8.881
10.15
11.42
12.69
13.96
15.22
16.49
17.76
13M1012.55+0.25+2.03%-0.43
7.562
8.823
10.08
11.34
12.6
13.86
15.12
16.38
17.65
13M0912.3+0.55+4.68%-1.96
7.528
8.782
10.04
11.29
12.55
13.8
15.06
16.31
17.56
13M0811.7500%-5.76
7.481
8.727
9.974
11.22
12.47
13.71
14.96
16.21
17.45
13M0711.75-1.15-8.91%-5.54
7.463
8.707
9.951
11.19
12.44
13.68
14.93
16.17
17.41
13M0612.9+0.3+2.38%+3.83
7.455
8.697
9.939
11.18
12.42
13.67
14.91
16.15
17.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0512.6+0.25+2.02%+1.45
7.452
8.694
9.935
11.18
12.42
13.66
14.9
16.15
17.39
13M0412.35-0.35-2.76%-0.83
7.472
8.717
9.963
11.21
12.45
13.7
14.94
16.19
17.43
13M0312.7-0.25-1.93%+1.71
7.492
8.74
9.989
11.24
12.49
13.73
14.98
16.23
17.48
13M0212.95+0.1+0.78%+3.7
7.493
8.741
9.99
11.24
12.49
13.74
14.99
16.23
17.48
13M0112.85+0.05+0.39%+3.14
7.476
8.722
9.967
11.21
12.46
13.71
14.95
16.2
17.44
12M1212.8+1.9+17.4%+3.05
7.453
8.695
9.937
11.18
12.42
13.66
14.91
16.15
17.39
12M1110.9+0.65+6.34%-12.2
7.448
8.689
9.93
11.17
12.41
13.65
14.9
16.14
17.38
12M1010.25-0.85-7.66%-17.7
7.475
8.721
9.967
11.21
12.46
13.7
14.95
16.2
17.44
12M0911.1-0.15-1.33%-11.3
7.508
8.759
10.01
11.26
12.51
13.76
15.02
16.27
17.52
12M0811.25+0.8+7.66%-10.5
7.541
8.797
10.05
11.31
12.57
13.82
15.08
16.34
17.59
12M0710.4500%-17.2
7.569
8.831
10.09
11.35
12.62
13.88
15.14
16.4
17.66
12M0610.45+0.05+0.48%-17.8
7.628
8.899
10.17
11.44
12.71
13.98
15.26
16.53
17.8
12M0510.400%-18.8
7.684
8.964
10.24
11.53
12.81
14.09
15.37
16.65
17.93
12M0410.4-0.65-5.88%-19.2
7.727
9.014
10.3
11.59
12.88
14.17
15.45
16.74
18.03
12M0311.05-0.95-7.92%-14.7
7.774
9.07
10.37
11.66
12.96
14.25
15.55
16.84
18.14
12M0212-0.5-4%-7.82
7.811
9.112
10.41
11.72
13.02
14.32
15.62
16.92
18.22
12M0112.5+1.6+14.7%-4.36
7.842
9.149
10.46
11.76
13.07
14.38
15.68
16.99
18.3
11M1210.9+1.53+16.3%-16.9
7.871
9.183
10.49
11.81
13.12
14.43
15.74
17.05
18.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M119.37-0.93-9.03%-29.1
7.926
9.247
10.57
11.89
13.21
14.53
15.85
17.17
18.49
11M1010.3+0.37+3.73%-22.5
7.969
9.298
10.63
11.95
13.28
14.61
15.94
17.27
18.6
11M099.93-0.27-2.65%-25.5
7.997
9.33
10.66
12
13.33
14.66
15.99
17.33
18.66
11M0810.2-2.05-16.7%-23.8
8.028
9.366
10.7
12.04
13.38
14.72
16.06
17.39
18.73
11M0712.25-1.2-8.92%-8.73
8.053
9.395
10.74
12.08
13.42
14.76
16.11
17.45
18.79
11M0613.45-0.85-5.94%+0.03
8.068
9.412
10.76
12.1
13.45
14.79
16.14
17.48
18.82
11M0514.3-1.75-10.9%+6.36
8.067
9.412
10.76
12.1
13.45
14.79
16.13
17.48
18.82
11M0416.05+2+14.2%+19.3
8.07
9.415
10.76
12.11
13.45
14.8
16.14
17.49
18.83
11M0314.05-0.05-0.35%+4.73
8.05
9.391
10.73
12.07
13.42
14.76
16.1
17.44
18.78
11M0214.1-0.65-4.41%+5.19
8.043
9.383
10.72
12.06
13.4
14.74
16.09
17.43
18.77
11M0114.75-0.55-3.59%+10.1
8.041
9.381
10.72
12.06
13.4
14.74
16.08
17.42
18.76
10M1215.3+1.45+10.5%+14.5
8.018
9.354
10.69
12.03
13.36
14.7
16.04
17.37
18.71
10M1113.85-1.1-7.36%+3.96
7.994
9.326
10.66
11.99
13.32
14.65
15.99
17.32
18.65
10M1014.95-1.55-9.39%+12.3
7.99
9.322
10.65
11.99
13.32
14.65
15.98
17.31
18.64
10M0916.5+0.35+2.17%+24.1
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
10M0816.15-1.8-10%+21.9
7.95
9.275
10.6
11.93
13.25
14.58
15.9
17.23
18.55
10M0717.95+0.85+4.97%+35.6
7.945
9.269
10.59
11.92
13.24
14.57
15.89
17.21
18.54
10M0617.1-0.1-0.58%+29.6
7.919
9.239
10.56
11.88
13.2
14.52
15.84
17.16
18.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0517.2-2.35-12%+30.3
7.919
9.239
10.56
11.88
13.2
14.52
15.84
17.16
18.48
10M0419.55+2.75+16.4%+48.1
7.919
9.239
10.56
11.88
13.2
14.52
15.84
17.16
18.48
10M0316.8+1.5+9.8%+27.5
7.905
9.222
10.54
11.86
13.17
14.49
15.81
17.13
18.44
10M0215.3-1.15-6.99%+16
7.916
9.235
10.55
11.87
13.19
14.51
15.83
17.15
18.47
10M0116.45-2.1-11.3%+24.2
7.949
9.273
10.6
11.92
13.25
14.57
15.9
17.22
18.55
09M1218.55+3.1+20.1%+39.7
7.967
9.295
10.62
11.95
13.28
14.61
15.93
17.26
18.59
09M1115.45+1.45+10.4%+16.4
7.961
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
09M1014-0.35-2.44%+5.25
7.981
9.311
10.64
11.97
13.3
14.63
15.96
17.29
18.62
09M0914.35+1.3+9.96%+7.34
8.021
9.358
10.69
12.03
13.37
14.71
16.04
17.38
18.72
09M0813.05+1.85+16.5%-2.87
8.062
9.405
10.75
12.09
13.44
14.78
16.12
17.47
18.81
09M0711.2+1.36+13.8%-17.1
8.11
9.462
10.81
12.17
13.52
14.87
16.22
17.57
18.92
09M069.84-0.01-0.1%-27.8
8.181
9.545
10.91
12.27
13.64
15
16.36
17.73
19.09
09M059.85+0.55+5.91%-28.7
8.294
9.676
11.06
12.44
13.82
15.21
16.59
17.97
19.35
09M049.3+1+12%-33.6
8.408
9.81
11.21
12.61
14.01
15.42
16.82
18.22
19.62
09M038.3+1.34+19.3%-41.8
8.551
9.976
11.4
12.83
14.25
15.68
17.1
18.53
19.95
09M026.96+0.51+7.91%-52.1
8.718
10.17
11.62
13.08
14.53
15.98
17.44
18.89
20.34
09M016.45-0.11-1.68%-56.6
8.914
10.4
11.88
13.37
14.86
16.34
17.83
19.31
20.8
08M126.56-0.8-10.9%-56.7
9.099
10.62
12.13
13.65
15.17
16.68
18.2
19.71
21.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M117.36-1.73-19%-52.4
9.274
10.82
12.37
13.91
15.46
17
18.55
20.09
21.64
08M109.09+1.49+19.6%-42.3
9.452
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
08M097.6-2.4-24%-52.5
9.603
11.2
12.8
14.4
16
17.61
19.21
20.81
22.41
08M0810-0.9-8.26%-38.5
9.764
11.39
13.02
14.65
16.27
17.9
19.53
21.16
22.78
08M0710.9-1.7-13.5%-34
9.915
11.57
13.22
14.87
16.52
18.18
19.83
21.48
23.13
08M0612.6-2.05-14%-25.2
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
08M0514.65+0.35+2.45%-14.2
10.25
11.96
13.67
15.37
17.08
18.79
20.5
22.21
23.92
08M0414.3+1.5+11.7%-17.2
10.37
12.09
13.82
15.55
17.28
19.01
20.73
22.46
24.19
08M0312.8+1.55+13.8%-26.7
10.48
12.22
13.97
15.71
17.46
19.21
20.95
22.7
24.44
08M0211.25+0.7+6.64%-36.6
10.65
12.42
14.2
15.97
17.75
19.52
21.29
23.07
24.84
08M0110.55-1.75-14.2%-41.6
10.83
12.64
14.44
16.25
18.05
19.86
21.67
23.47
25.28
07M1212.3-1.35-9.89%-33.4
11.08
12.93
14.78
16.63
18.47
20.32
22.17
24.01
25.86
07M1113.65+0.15+1.11%-27.6
11.32
13.2
15.09
16.98
18.86
20.75
22.64
24.52
26.41
07M1013.5-0.9-6.25%-29.6
11.51
13.42
15.34
17.26
19.18
21.09
23.01
24.93
26.85
07M0914.4+0.3+2.13%-26.2
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
07M0814.1-2.2-13.5%-28.8
11.88
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.73
07M0716.3+0.25+1.56%-19.3
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.27
07M0616.05+1.35+9.18%-22.1
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0514.7-0.45-2.97%-29.7
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
07M0415.15+0.45+3.06%-28.8
12.76
14.89
17.02
19.14
21.27
23.4
25.52
27.65
29.78
07M0314.7-0.4-2.65%-31.7
12.92
15.07
17.22
19.38
21.53
23.68
25.84
27.99
30.14
07M0215.1-0.35-2.27%-30.4
13.01
15.18
17.35
19.51
21.68
23.85
26.02
28.19
30.35
07M0115.45-0.95-5.79%-29.2
13.08
15.27
17.45
19.63
21.81
23.99
26.17
28.35
30.53
06M1216.4+2.7+19.7%-25.3
13.17
15.36
17.56
19.75
21.95
24.14
26.33
28.53
30.72
06M1113.7+0.65+4.98%-37.8
13.21
15.41
17.61
19.82
22.02
24.22
26.42
28.62
30.82