≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1736 喬山 / 乖離率河流圖(月)

1736 喬山

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
110.5119-8.5-7.14%3.78%111113.5109
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5886,538萬5761.02張/筆111.22.44100.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0521.26億8031.31張/筆119.8+2.5 (+2.15%)

連續漲跌: 首日下跌  ( -8.5元 / -7.14%)

財報評分: 最新47分 / 平均43分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 澄清2026年10月27日媒體報導 (公告訊息 10/27 12:13)

• 喬山前三季營收站上400億元關卡 商用維持雙位數年增 (Anue鉅亨 10/07 16:44)

• 喬山受邀參加大和國泰證券舉辦之「Daiwa Consumer and Healthcare Conference 2026」，說明喬山第二季營運結果及未來展望 (公告訊息 09/09 16:19)

• 歐美商用市場需求強勁 帶動喬山8月營收48億元年增逾2成 (Anue鉅亨 09/09 09:52)

• 受邀參加凱基證券舉辦之線上法人說明會，說明喬山營運成果及展望 (公告訊息 08/12 15:48)

• 喬山經董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 14:35)

• 〈焦點股〉喬山越南新廠啟用助攻營運 拉出第2根漲停但未鎖住 (Anue鉅亨 08/06 10:37)

• 代子公司Johnson Health Tech North America, Inc.及 Johnson Health Tech Trading, Inc.公告與美國消費品安全委員會達成和解協議 (公告訊息 08/04 18:27)

• 澄清2026年8月4日媒體報導 (公告訊息 08/04 11:36)

• 喬山2026年第二季財務報告董事會召開日期為2026年8月7日 (公告訊息 07/30 17:21)

• 喬山董事長訂定除息基準日 (公告訊息 07/13 15:41)

• 喬山6月營收51.97億元創同期高 13億元關稅退款入帳可望挹注Q2獲利 (Anue鉅亨 07/08 18:54)

• 代重要子公司Johnson Health Tech North America, Inc. 及Johnson Health Tech Retail, Inc.公告取得美國關稅退稅款事宜 (公告訊息 07/03 05:58)

• 〈焦點股〉喬山業績暖身拚Q4爆發 股價走揚闖130元關卡 (Anue鉅亨 07/01 10:39)

• 代重要子公司Johnson Health Tech North America, Inc. 公告董事會決議辦理減資彌補虧損 (公告訊息 06/29 17:05)

1736 喬山 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11110.5-13-10.5%+3.97
63.77
74.39
85.02
95.65
106.3
116.9
127.5
138.2
148.8
26M10123.5-5-3.89%+17.1
63.26
73.8
84.35
94.89
105.4
116
126.5
137.1
147.6
26M09128.5+2.5+1.98%+23.1
62.61
73.04
83.48
93.91
104.3
114.8
125.2
135.7
146.1
26M08126+3+2.44%+22
61.99
72.32
82.65
92.98
103.3
113.6
124
134.3
144.6
26M07123-2.5-1.99%+20.2
61.41
71.65
81.88
92.12
102.4
112.6
122.8
133.1
143.3
26M06125.5+6+5.02%+23.6
60.94
71.1
81.26
91.41
101.6
111.7
121.9
132
142.2
26M05119.5-2.5-2.05%+18.5
60.53
70.62
80.71
90.8
100.9
111
121.1
131.1
141.2
26M04122+1+0.83%+21.7
60.13
70.15
80.17
90.19
100.2
110.2
120.3
130.3
140.3
26M03121-15-11%+21.5
59.74
69.7
79.65
89.61
99.57
109.5
119.5
129.4
139.4
26M02136-12-8.11%+37.4
59.39
69.29
79.19
89.09
98.98
108.9
118.8
128.7
138.6
26M01148-3-1.99%+50.7
58.93
68.75
78.57
88.39
98.21
108
117.9
127.7
137.5
25M12151-11-6.79%+55.5
58.27
67.98
77.69
87.4
97.11
106.8
116.5
126.2
136
25M11162+2+1.25%+68.5
57.68
67.3
76.91
86.52
96.14
105.8
115.4
125
134.6
25M10160-14-8.05%+68.8
56.88
66.36
75.85
85.33
94.81
104.3
113.8
123.2
132.7
25M09174+30+20.8%+86.6
55.94
65.27
74.59
83.91
93.24
102.6
111.9
121.2
130.5
25M08144-8.5-5.57%+57.5
54.87
64.01
73.16
82.3
91.45
100.6
109.7
118.9
128
25M07152.5-21-12.1%+68.8
54.2
63.23
72.26
81.29
90.33
99.36
108.4
117.4
126.5
25M06173.5+24.5+16.4%+95.1
53.35
62.24
71.13
80.02
88.92
97.81
106.7
115.6
124.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05149-23-13.4%+70.9
52.32
61.04
69.76
78.48
87.21
95.93
104.6
113.4
122.1
25M04172-25-12.7%+100
51.56
60.15
68.74
77.33
85.93
94.52
103.1
111.7
120.3
25M03197+16.5+9.14%+134
50.49
58.91
67.32
75.74
84.16
92.57
101
109.4
117.8
25M02180.5-9-4.75%+121
49.03
57.2
65.37
73.54
81.72
89.89
98.06
106.2
114.4
25M01189.5+5+2.71%+137
47.93
55.92
63.91
71.9
79.88
87.87
95.86
103.8
111.8
24M12184.5+27+17.1%+137
46.77
54.56
62.36
70.15
77.95
85.74
93.54
101.3
109.1
24M11157.5+6+3.96%+106
45.77
53.4
61.03
68.66
76.29
83.92
91.55
99.17
106.8
24M10151.5-6-3.81%+102
45.09
52.6
60.12
67.63
75.15
82.66
90.18
97.69
105.2
24M09157.5+34.5+28%+113
44.36
51.75
59.15
66.54
73.94
81.33
88.72
96.12
103.5
24M08123+9+7.89%+69.3
43.59
50.86
58.13
65.39
72.66
79.92
87.19
94.45
101.7
24M07114+25.2+28.4%+58.2
43.23
50.44
57.65
64.85
72.06
79.26
86.47
93.67
100.9
24M0688.8-2.8-3.06%+24.2
42.9
50.05
57.2
64.35
71.5
78.64
85.79
92.94
100.1
24M0591.6+8.2+9.83%+28.7
42.7
49.81
56.93
64.04
71.16
78.27
85.39
92.51
99.62
24M0483.4+12.4+17.5%+18
42.41
49.47
56.54
63.61
70.68
77.74
84.81
91.88
98.95
24M0371+4.7+7.09%+1.39
42.01
49.02
56.02
63.02
70.02
77.03
84.03
91.03
98.03
24M0266.3+1.4+2.16%-4.64
41.71
48.67
55.62
62.57
69.52
76.48
83.43
90.38
97.33
24M0164.9-3.8-5.53%-6
41.42
48.33
55.23
62.14
69.04
75.94
82.85
89.75
96.66
23M1268.7-1.8-2.55%+0.25
41.12
47.97
54.82
61.68
68.53
75.38
82.24
89.09
95.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1170.5+4.6+6.98%+3.79
40.76
47.55
54.34
61.13
67.93
74.72
81.51
88.3
95.1
23M1065.9-9.3-12.4%-2.1
40.39
47.12
53.85
60.58
67.31
74.05
80.78
87.51
94.24
23M0975.2-1.7-2.21%+12.7
40.05
46.72
53.4
60.07
66.74
73.42
80.09
86.77
93.44
23M0876.9-0.9-1.16%+16.3
39.67
46.28
52.89
59.51
66.12
72.73
79.34
85.95
92.56
23M0777.8+6+8.36%+18.9
39.27
45.81
52.36
58.9
65.45
71.99
78.54
85.08
91.62
23M0671.8+10.4+16.9%+11
38.82
45.29
51.76
58.23
64.7
71.17
77.64
84.11
90.58
23M0561.4-5.6-8.36%-4.09
38.41
44.81
51.21
57.61
64.02
70.42
76.82
83.22
89.62
23M0467+0.3+0.45%+5.58
38.08
44.42
50.77
57.11
63.46
69.81
76.15
82.5
88.84
23M0366.7-3.4-4.85%+6.14
37.71
43.99
50.28
56.56
62.84
69.13
75.41
81.7
87.98
23M0270.1-1.7-2.37%+12.6
37.37
43.6
49.82
56.05
62.28
68.51
74.74
80.97
87.19
23M0171.8+2.3+3.31%+16.4
37
43.16
49.33
55.49
61.66
67.83
73.99
80.16
86.32
22M1269.5-7.4-9.62%+13.8
36.63
42.73
48.84
54.94
61.05
67.15
73.26
79.36
85.46
22M1176.9+4.6+6.36%+27.1
36.29
42.34
48.39
54.44
60.48
66.53
72.58
78.63
84.68
22M1072.3-1.7-2.3%+21
35.86
41.84
47.81
53.79
59.77
65.74
71.72
77.7
83.67
22M0974+17.8+31.7%+25.2
35.47
41.38
47.29
53.2
59.11
65.02
70.93
76.85
82.76
22M0856.2+0.3+0.54%-3.92
35.09
40.94
46.79
52.64
58.49
64.34
70.19
76.04
81.89
22M0755.9+1.4+2.57%-3.85
34.88
40.7
46.51
52.33
58.14
63.95
69.77
75.58
81.4
22M0654.5+1.5+2.83%-5.74
34.69
40.47
46.26
52.04
57.82
63.6
69.39
75.17
80.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0553-5.1-8.78%-7.9
34.53
40.28
46.04
51.79
57.55
63.3
69.06
74.81
80.57
22M0458.1+3.6+6.61%+1.36
34.39
40.13
45.86
51.59
57.32
63.05
68.79
74.52
80.25
22M0354.5-1.5-2.68%-4.48
34.23
39.94
45.64
51.35
57.05
62.76
68.47
74.17
79.88
22M0256+2.8+5.26%-1.57
34.14
39.83
45.52
51.21
56.9
62.58
68.27
73.96
79.65
22M0153.2-3.1-5.51%-6.2
34.03
39.7
45.38
51.05
56.72
62.39
68.06
73.73
79.41
21M1256.3-3.6-6.01%-0.51
33.95
39.61
45.27
50.93
56.59
62.25
67.91
73.57
79.22
21M1159.9+1.6+2.74%+6.16
33.86
39.5
45.14
50.78
56.43
62.07
67.71
73.35
79
21M1058.3-7.9-11.9%+3.78
33.71
39.33
44.94
50.56
56.18
61.8
67.42
73.03
78.65
21M0966.2-2.4-3.5%+18.3
33.58
39.18
44.78
50.38
55.97
61.57
67.17
72.76
78.36
21M0868.6-7.4-9.74%+23.1
33.44
39.02
44.59
50.16
55.74
61.31
66.89
72.46
78.03
21M0776-8.3-9.85%+37.3
33.22
38.76
44.29
49.83
55.37
60.9
66.44
71.98
77.51
21M0684.3+5.3+6.71%+53.6
32.93
38.42
43.9
49.39
54.88
60.37
65.86
71.35
76.83
21M0579-4.5-5.39%+45.6
32.56
37.98
43.41
48.83
54.26
59.69
65.11
70.54
75.97
21M0483.5-2.5-2.91%+55.3
32.25
37.63
43
48.38
53.75
59.13
64.5
69.88
75.25
21M0386-3.7-4.12%+61.6
31.93
37.25
42.57
47.89
53.21
58.53
63.85
69.17
74.49
21M0289.7+7.8+9.52%+70.3
31.59
36.86
42.13
47.39
52.66
57.92
63.19
68.45
73.72
21M0181.9-10.7-11.6%+57.3
31.24
36.45
41.66
46.86
52.07
57.28
62.49
67.69
72.9
20M1292.6+10.4+12.7%+79.6
30.94
36.09
41.25
46.4
51.56
56.72
61.87
67.03
72.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1182.2+16.4+24.9%+61.5
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.17
71.26
20M1065.8-0.7-1.05%+30.3
30.3
35.34
40.39
45.44
50.49
55.54
60.59
65.64
70.69
20M0966.5-10.4-13.5%+32
30.23
35.27
40.31
45.35
50.39
55.43
60.47
65.51
70.54
20M0876.9+9.1+13.4%+53.7
30.01
35.01
40.02
45.02
50.02
55.02
60.02
65.02
70.03
20M0767.8-3.1-4.37%+36.9
29.72
34.67
39.63
44.58
49.53
54.49
59.44
64.39
69.35
20M0670.9-1.4-1.94%+43.1
29.73
34.68
39.64
44.59
49.54
54.5
59.45
64.41
69.36
20M0572.3+6.6+10%+45.9
29.73
34.69
39.65
44.6
49.56
54.51
59.47
64.42
69.38
20M0465.7+15.1+29.8%+32.7
29.7
34.65
39.6
44.55
49.5
54.45
59.4
64.34
69.29
20M0350.6-20-28.3%+1.75
29.84
34.81
39.78
44.75
49.73
54.7
59.67
64.65
69.62
20M0270.6-2.7-3.68%+40.3
30.2
35.23
40.27
45.3
50.33
55.37
60.4
65.43
70.47
20M0173.3-11.7-13.8%+45
30.34
35.39
40.45
45.5
50.56
55.62
60.67
65.73
70.79
19M1285-4-4.49%+67.8
30.4
35.46
40.53
45.59
50.66
55.73
60.79
65.86
70.92
19M1189+10.2+12.9%+76.5
30.26
35.3
40.35
45.39
50.43
55.48
60.52
65.56
70.61
19M1078.8-2-2.48%+57.3
30.05
35.06
40.06
45.07
50.08
55.09
60.1
65.11
70.11
19M0980.8-6.2-7.13%+61.8
29.97
34.96
39.96
44.95
49.95
54.94
59.94
64.93
69.93
19M0887+6.7+8.34%+74.5
29.92
34.9
39.89
44.88
49.86
54.85
59.84
64.82
69.81
19M0780.3+11.7+17.1%+61.8
29.77
34.73
39.7
44.66
49.62
54.58
59.55
64.51
69.47
19M0668.6+5.9+9.41%+38.3
29.76
34.72
39.68
44.63
49.59
54.55
59.51
64.47
69.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0562.7+18.5+41.9%+25.3
30.02
35.02
40.02
45.02
50.03
55.03
60.03
65.04
70.04
19M0444.2+3.2+7.8%-12.5
30.33
35.38
40.43
45.49
50.54
55.6
60.65
65.71
70.76
19M0341+3.7+9.92%-19.7
30.62
35.72
40.82
45.93
51.03
56.13
61.24
66.34
71.44
19M0237.3+3+8.75%-27.7
30.94
36.09
41.25
46.41
51.56
56.72
61.88
67.03
72.19
19M0134.3+1.9+5.86%-34.3
31.33
36.56
41.78
47
52.22
57.45
62.67
67.89
73.11
18M1232.4-1.45-4.28%-38.9
31.81
37.11
42.41
47.71
53.01
58.32
63.62
68.92
74.22
18M1133.85+2.15+6.78%-37
32.26
37.64
43.02
48.39
53.77
59.15
64.53
69.9
75.28
18M1031.7-5.85-15.6%-41.9
32.76
38.22
43.68
49.14
54.6
60.05
65.51
70.97
76.43
18M0937.55+0.9+2.46%-32.3
33.28
38.83
44.37
49.92
55.47
61.01
66.56
72.1
77.65
18M0836.65+3.45+10.4%-35
33.85
39.49
45.13
50.77
56.41
62.05
67.69
73.33
78.97
18M0733.2+2.6+8.5%-42.2
34.44
40.18
45.92
51.66
57.4
63.14
68.88
74.62
80.36
18M0630.6+2.55+9.09%-47.7
35.14
40.99
46.85
52.71
58.56
64.42
70.28
76.13
81.99
18M0528.05-2-6.66%-52.8
35.66
41.6
47.54
53.48
59.43
65.37
71.31
77.25
83.2
18M0430.05-2.85-8.66%-50.3
36.24
42.29
48.33
54.37
60.41
66.45
72.49
78.53
84.57
18M0332.9+0.1+0.3%-46.3
36.73
42.86
48.98
55.1
61.22
67.35
73.47
79.59
85.71
18M0232.8-2.2-6.29%-47.2
37.25
43.46
49.67
55.88
62.09
68.3
74.51
80.71
86.92
18M0135-0.75-2.1%-44.3
37.69
43.97
50.25
56.53
62.81
69.09
75.37
81.66
87.94
17M1235.75+1.85+5.46%-43.7
38.1
44.45
50.8
57.15
63.5
69.85
76.2
82.55
88.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1133.9+0.9+2.73%-47.1
38.48
44.9
51.31
57.72
64.14
70.55
76.97
83.38
89.79
17M1033-3.75-10.2%-49
38.83
45.31
51.78
58.25
64.72
71.19
77.67
84.14
90.61
17M0936.75+1.6+4.55%-43.8
39.21
45.75
52.28
58.82
65.36
71.89
78.43
84.96
91.5
17M0835.15-1.6-4.35%-46.7
39.6
46.2
52.8
59.4
66
72.6
79.2
85.8
92.4
17M0736.75-1.45-3.8%-44.8
39.94
46.6
53.25
59.91
66.57
73.22
79.88
86.54
93.19
17M0638.2-1.2-3.05%-43.2
40.37
47.1
53.83
60.56
67.29
74.02
80.75
87.47
94.2
17M0539.4-2.6-6.19%-41.9
40.7
47.49
54.27
61.06
67.84
74.62
81.41
88.19
94.98
17M0442-2.95-6.56%-38.4
40.92
47.74
54.56
61.38
68.2
75.02
81.84
88.66
95.48
17M0344.95-0.5-1.1%-34.7
41.29
48.17
55.05
61.93
68.82
75.7
82.58
89.46
96.34
17M0245.45+0.05+0.11%-34.7
41.75
48.71
55.67
62.63
69.59
76.55
83.51
90.47
97.42
17M0145.4-1.05-2.26%-35.4
42.14
49.17
56.19
63.22
70.24
77.26
84.29
91.31
98.34
16M1246.45+1.3+2.88%-34.2
42.33
49.38
56.43
63.49
70.54
77.6
84.65
91.7
98.76
16M1145.15-0.75-1.63%-36.2
42.48
49.56
56.64
63.72
70.8
77.88
84.96
92.04
99.12
16M1045.9-6.2-11.9%-35.3
42.54
49.63
56.72
63.81
70.9
77.99
85.08
92.17
99.26
16M0952.1+5.8+12.5%-26.8
42.72
49.84
56.95
64.07
71.19
78.31
85.43
92.55
99.67
16M0846.3-0.6-1.28%-35
42.76
49.89
57.01
64.14
71.27
78.4
85.52
92.65
99.78
16M0746.9-0.2-0.42%-34.4
42.89
50.04
57.19
64.34
71.49
78.64
85.79
92.93
100.1
16M0647.1-1.3-2.69%-34.4
43.09
50.28
57.46
64.64
71.82
79
86.19
93.37
100.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0548.4-2.6-5.1%-32.9
43.3
50.52
57.74
64.95
72.17
79.39
86.6
93.82
101
16M0451-1.9-3.59%-29.6
43.5
50.75
57.99
65.24
72.49
79.74
86.99
94.24
101.5
16M0352.9-1.6-2.94%-27.1
43.56
50.81
58.07
65.33
72.59
79.85
87.11
94.37
101.6
16M0254.5+3.2+6.24%-24.9
43.52
50.77
58.02
65.27
72.53
79.78
87.03
94.28
101.5
16M0151.3-1.5-2.84%-29.1
43.39
50.62
57.86
65.09
72.32
79.55
86.79
94.02
101.2
15M1252.8-5.1-8.81%-26.8
43.3
50.52
57.74
64.95
72.17
79.39
86.6
93.82
101
15M1157.9-1.7-2.85%-19.6
43.21
50.41
57.61
64.81
72.01
79.21
86.41
93.62
100.8
15M1059.6+15.3+34.5%-17
43.08
50.26
57.44
64.62
71.8
78.97
86.15
93.33
100.5
15M0944.3-3.4-7.13%-38.1
42.93
50.08
57.24
64.39
71.54
78.7
85.85
93.01
100.2
15M0847.7-20.8-30.4%-33.4
42.97
50.13
57.29
64.46
71.62
78.78
85.94
93.1
100.3
15M0768.5-3.2-4.46%-4.24
42.92
50.08
57.23
64.38
71.54
78.69
85.84
93
100.2
15M0671.7+3.1+4.52%+0.8
42.68
49.79
56.9
64.01
71.13
78.24
85.35
92.47
99.58
15M0568.6-11-13.8%-2.86
42.37
49.43
56.5
63.56
70.62
77.68
84.75
91.81
98.87
15M0479.6-7.4-8.51%+13.5
42.1
49.11
56.13
63.14
70.16
77.18
84.19
91.21
98.23
15M0387+2.8+3.33%+24.9
41.79
48.76
55.72
62.69
69.65
76.62
83.58
90.55
97.51
15M0284.2+5+6.31%+22.1
41.37
48.26
55.16
62.05
68.95
75.84
82.73
89.63
96.52
15M0179.2+7.7+10.8%+16.1
40.94
47.76
54.59
61.41
68.24
75.06
81.88
88.71
95.53
14M1271.5+3.7+5.46%+5.81
40.55
47.3
54.06
60.82
67.58
74.33
81.09
87.85
94.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1167.8-3.1-4.37%+0.88
40.33
47.05
53.77
60.49
67.21
73.93
80.65
87.38
94.1
14M1070.9-4.8-6.34%+6.06
40.11
46.8
53.48
60.17
66.85
73.54
80.22
86.91
93.59
14M0975.7+3.3+4.56%+14.3
39.74
46.37
52.99
59.61
66.24
72.86
79.49
86.11
92.73
14M0872.4-6.3-8.01%+10.6
39.28
45.82
52.37
58.92
65.46
72.01
78.55
85.1
91.65
14M0778.7-15.9-16.8%+21.5
38.85
45.32
51.8
58.27
64.75
71.22
77.7
84.17
90.65
14M0694.6+1+1.07%+47.8
38.41
44.82
51.22
57.62
64.02
70.42
76.83
83.23
89.63
14M0593.6+20.2+27.5%+48.8
37.74
44.03
50.32
56.61
62.9
69.19
75.48
81.77
88.06
14M0473.4+0.4+0.55%+18.8
37.07
43.25
49.43
55.61
61.79
67.97
74.15
80.33
86.51
14M0373-4-5.19%+19.6
36.61
42.71
48.81
54.91
61.01
67.11
73.22
79.32
85.42
14M0277-4.7-5.75%+27.7
36.16
42.19
48.22
54.25
60.27
66.3
72.33
78.36
84.38
14M0181.7+3.9+5.01%+37.7
35.61
41.55
47.48
53.42
59.35
65.29
71.22
77.16
83.09
13M1277.8-5.5-6.6%+33.4
34.99
40.82
46.65
52.48
58.32
64.15
69.98
75.81
81.64
13M1183.3-0.6-0.72%+45.2
34.42
40.15
45.89
51.63
57.36
63.1
68.84
74.57
80.31
13M1083.9-10.3-10.9%+49
33.78
39.41
45.04
50.67
56.3
61.93
67.56
73.19
78.82
13M0994.2-1.9-1.98%+70.2
33.21
38.74
44.28
49.81
55.35
60.88
66.41
71.95
77.48
13M0896.1-6.9-6.7%+76.8
32.62
38.06
43.49
48.93
54.37
59.8
65.24
70.68
76.11
13M07103+20.7+25.2%+92.6
32.09
37.44
42.79
48.13
53.48
58.83
64.18
69.53
74.87
13M0682.3-4.7-5.4%+56.8
31.49
36.73
41.98
47.23
52.48
57.72
62.97
68.22
73.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0587+8+10.1%+67.6
31.15
36.34
41.53
46.73
51.92
57.11
62.3
67.49
72.69
13M0479-5.8-6.84%+53.7
30.84
35.98
41.12
46.26
51.4
56.54
61.68
66.82
71.96
13M0384.8+8.6+11.3%+66.5
30.57
35.66
40.76
45.85
50.95
56.04
61.13
66.23
71.32
13M0276.2-0.1-0.13%+51
30.29
35.33
40.38
45.43
50.48
55.53
60.57
65.62
70.67
13M0176.3+2.3+3.11%+52.2
30.09
35.1
40.11
45.13
50.14
55.16
60.17
65.19
70.2
12M1274+5+7.25%+48.8
29.83
34.8
39.77
44.75
49.72
54.69
59.66
64.63
69.6
12M1169-2-2.82%+38.6
29.88
34.86
39.84
44.82
49.8
54.78
59.76
64.74
69.72
12M1071-4.5-5.96%+42.6
29.87
34.85
39.83
44.81
49.79
54.77
59.75
64.72
69.7
12M0975.5+6.4+9.26%+50.3
30.14
35.17
40.19
45.21
50.24
55.26
60.29
65.31
70.33
12M0869.1-10.9-13.6%+35.5
30.6
35.7
40.8
45.9
51
56.1
61.2
66.3
71.4
12M0780+8.7+12.2%+53.8
31.21
36.41
41.61
46.81
52.01
57.21
62.41
67.62
72.82
12M0671.3+10.5+17.3%+33.7
32
37.33
42.66
48
53.33
58.66
63.99
69.33
74.66
12M0560.8-18.3-23.1%+9.44
33.33
38.89
44.45
50
55.56
61.11
66.67
72.22
77.78
12M0479.1-12.3-13.5%+37.7
34.46
40.2
45.95
51.69
57.44
63.18
68.92
74.67
80.41
12M0391.4+6.9+8.17%+52.5
35.97
41.97
47.96
53.96
59.95
65.95
71.94
77.94
83.93
12M0284.5+21+33.1%+35.2
37.51
43.76
50.01
56.26
62.51
68.76
75.01
81.26
87.51
12M0163.5+1.5+2.42%-3.15
39.34
45.9
52.45
59.01
65.57
72.13
78.68
85.24
91.8
11M1262+11.1+21.8%-9.85
41.27
48.14
55.02
61.9
68.78
75.65
82.53
89.41
96.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1150.9-12.8-20.1%-29
43.04
50.21
57.38
64.55
71.73
78.9
86.07
93.24
100.4
11M1063.7+7.1+12.5%-14.5
44.69
52.14
59.59
67.04
74.49
81.94
89.38
96.83
104.3
11M0956.6-2.9-4.87%-26.8
46.37
54.1
61.83
69.56
77.28
85.01
92.74
100.5
108.2
11M0859.5-7.4-11.1%-25.2
47.73
55.69
63.65
71.6
79.56
87.51
95.47
103.4
111.4
11M0766.9-1.1-1.62%-17.9
48.91
57.06
65.21
73.36
81.52
89.67
97.82
106
114.1
11M0668+0.2+0.29%-18.6
50.13
58.49
66.84
75.2
83.55
91.91
100.3
108.6
117
11M0567.8+10.9+19.2%-20.6
51.22
59.76
68.29
76.83
85.37
93.9
102.4
111
119.5
11M0456.9+7.9+16.1%-35.1
52.57
61.33
70.1
78.86
87.62
96.38
105.1
113.9
122.7
11M0349+6.85+16.3%-45.6
54.02
63.03
72.03
81.03
90.04
99.04
108
117
126.1
11M0242.15-0.05-0.12%-54.1
55.16
64.35
73.54
82.74
91.93
101.1
110.3
119.5
128.7
11M0142.2-1.15-2.65%-55
56.31
65.69
75.08
84.46
93.84
103.2
112.6
122
131.4
10M1243.35-1.55-3.45%-54.7
57.44
67.02
76.59
86.17
95.74
105.3
114.9
124.5
134
10M1144.9+0.35+0.79%-54
58.57
68.33
78.09
87.85
97.61
107.4
117.1
126.9
136.7
10M1044.55-4.15-8.52%-55
59.44
69.35
79.26
89.16
99.07
109
118.9
128.8
138.7
10M0948.7+5.9+13.8%-51.5
60.23
70.26
80.3
90.34
100.4
110.4
120.5
130.5
140.5
10M0842.8-1.2-2.73%-57.9
60.96
71.12
81.28
91.44
101.6
111.8
121.9
132.1
142.2
10M0744+2.7+6.54%-57.1
61.55
71.81
82.07
92.33
102.6
112.8
123.1
133.4
143.6
10M0641.3+0.3+0.73%-60.2
62.2
72.56
82.93
93.29
103.7
114
124.4
134.8
145.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0541-8-16.3%-60.9
62.85
73.33
83.8
94.28
104.8
115.2
125.7
136.2
146.7
10M0449+4.35+9.74%-53.8
63.57
74.17
84.76
95.36
106
116.6
127.1
137.7
148.3
10M0344.65+3.05+7.33%-58.2
64.04
74.72
85.39
96.07
106.7
117.4
128.1
138.8
149.4
10M0241.6+1.9+4.79%-61.3
64.48
75.23
85.98
96.72
107.5
118.2
129
139.7
150.5
10M0139.7-9.9-20%-63.3
64.87
75.68
86.49
97.31
108.1
118.9
129.7
140.6
151.4
09M1249.6+3.5+7.59%-54.3
65.16
76.02
86.88
97.74
108.6
119.5
130.3
141.2
152
09M1146.1+11.9+34.8%-57.7
65.31
76.2
87.08
97.97
108.9
119.7
130.6
141.5
152.4
09M1034.2+5.1+17.5%-68.6
65.43
76.34
87.24
98.15
109.1
120
130.9
141.8
152.7
09M0929.1-0.5-1.69%-73.4
65.68
76.62
87.57
98.51
109.5
120.4
131.4
142.3
153.2
09M0829.6-5.55-15.8%-73.1
65.95
76.94
87.93
98.92
109.9
120.9
131.9
142.9
153.9
09M0735.15+8.05+29.7%-68.2
66.24
77.28
88.32
99.36
110.4
121.4
132.5
143.5
154.6
09M0627.1-0.1-0.37%-75.6
66.57
77.66
88.76
99.85
110.9
122
133.1
144.2
155.3
09M0527.2+0.45+1.68%-75.7
67.05
78.22
89.39
100.6
111.7
122.9
134.1
145.3
156.4
09M0426.75-1.9-6.63%-76.2
67.55
78.81
90.07
101.3
112.6
123.8
135.1
146.4
157.6
09M0328.65+7.05+32.6%-74.7
68.07
79.41
90.75
102.1
113.4
124.8
136.1
147.5
158.8
09M0221.6+2.05+10.5%-81.1
68.55
79.98
91.41
102.8
114.3
125.7
137.1
148.5
160
09M0119.55-1.2-5.78%-83
69.12
80.64
92.16
103.7
115.2
126.7
138.2
149.8
161.3
08M1220.75+1.45+7.51%-82.1
69.66
81.27
92.88
104.5
116.1
127.7
139.3
150.9
162.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1119.3-7.45-27.9%-83.5
70.2
81.89
93.59
105.3
117
128.7
140.4
152.1
163.8
08M1026.75-8.8-24.8%-77.3
70.77
82.56
94.36
106.2
117.9
129.7
141.5
153.3
165.1
08M0935.55-7.4-17.2%-70.1
71.25
83.12
95
106.9
118.8
130.6
142.5
154.4
166.2
08M0842.95+0.25+0.59%-64.1
71.71
83.67
95.62
107.6
119.5
131.5
143.4
155.4
167.3
08M0742.7-6.1-12.5%-64.5
72.09
84.1
96.11
108.1
120.1
132.2
144.2
156.2
168.2
08M0648.8-7.2-12.9%-59.6
72.44
84.51
96.58
108.7
120.7
132.8
144.9
156.9
169
08M0556+4.4+8.53%-53.7
72.62
84.72
96.83
108.9
121
133.1
145.2
157.3
169.4
08M0451.6-5.2-9.15%-57.4
72.75
84.88
97
109.1
121.3
133.4
145.5
157.6
169.8
08M0356.8+0.7+1.25%-53.2
72.87
85.01
97.16
109.3
121.4
133.6
145.7
157.9
170
08M0256.1+5.4+10.7%-53.9
72.98
85.14
97.31
109.5
121.6
133.8
146
158.1
170.3
08M0150.7-28.1-35.7%-58.4
73.08
85.27
97.45
109.6
121.8
134
146.2
158.4
170.5
07M1278.8+10.3+15%-35.5
73.34
85.57
97.79
110
122.2
134.5
146.7
158.9
171.1
07M1168.5-29.5-30.1%
07M1098-23-19%
07M09121-9-6.92%
07M08130-29-18.2%
07M07159-46-22.4%
07M06205+31.5+18.2%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M05173.5-56.5-24.6%
07M04230-15-6.12%
07M03245-23-8.58%
07M02268+12+4.69%
07M01256+17+7.11%
06M12239+22.5+10.4%
06M11216.5-15-6.48%