≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1737 臺鹽 / 乖離率河流圖(月)

1737 臺鹽

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.9530-0.05-0.17%1.33%29.930.0529.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4671,396萬2951.58張/筆29.870.8915.361.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
164492.6萬1461.12張/筆30.060 (0%)

連續漲跌: 連2平盤→跌  ( -0.05元 / -0.17%)

財報評分: 最新66分 / 平均64分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 說明臺鹽線上商城「台鹽線上購」平台委外服務廠商資安事件，訂單、個資疑似外洩之處理情形 (公告訊息 11/06 16:51)

• 臺鹽2026年第三季合併財務報告業經提報董事會通過 (公告訊息 11/06 14:06)

• 臺鹽將於2026年8月28日召開法人說明會 (公告訊息 08/27 14:31)

• 臺鹽2026年第二季合併財務報告業經提報董事會通過 (公告訊息 07/31 16:19)

• 臺鹽董事會決議2026年配息基準日 (公告訊息 07/31 16:10)

• 2026年第二季財務報告董事會預計召開日期為2026年7月31日 (公告訊息 07/23 14:18)

• 臺鹽力拚2026全年獲利趕上去年水準 將加碼續投資包裝水產品 (Anue鉅亨 07/16 17:05)

1737 臺鹽 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1129.95-0.15-0.5%-8.84
19.71
23
26.28
29.57
32.85
36.14
39.43
42.71
46
26M1030.1+0.05+0.17%-8.54
19.75
23.04
26.33
29.62
32.91
36.2
39.49
42.78
46.07
26M0930.05-0.65-2.12%-8.82
19.77
23.07
26.37
29.66
32.96
36.25
39.55
42.84
46.14
26M0830.7-1.35-4.21%-7.01
19.81
23.11
26.41
29.71
33.02
36.32
39.62
42.92
46.22
26M0732.05+0.15+0.47%-3.04
19.83
23.14
26.44
29.75
33.05
36.36
39.66
42.97
46.27
26M0631.9+0.35+1.11%-3.49
19.83
23.14
26.44
29.75
33.05
36.36
39.66
42.97
46.28
26M0531.55-0.3-0.94%-4.58
19.84
23.15
26.45
29.76
33.07
36.37
39.68
42.99
46.29
26M0431.85+0.15+0.47%-3.7
19.84
23.15
26.46
29.77
33.07
36.38
39.69
43
46.3
26M0331.7-0.1-0.31%-4.27
19.87
23.18
26.49
29.8
33.11
36.42
39.74
43.05
46.36
26M0231.8+0.2+0.63%-4.07
19.89
23.21
26.52
29.84
33.15
36.47
39.78
43.1
46.41
26M0131.6-0.1-0.32%-4.71
19.9
23.21
26.53
29.84
33.16
36.48
39.79
43.11
46.43
25M1231.700%-4.43
19.9
23.22
26.53
29.85
33.17
36.49
39.8
43.12
46.44
25M1131.7-0.2-0.63%-4.47
19.91
23.23
26.55
29.87
33.19
36.5
39.82
43.14
46.46
25M1031.9-0.4-1.24%-3.92
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
25M0932.3+0.1+0.31%-2.75
19.93
23.25
26.57
29.89
33.22
36.54
39.86
43.18
46.5
25M0832.2-0.75-2.28%-2.98
19.91
23.23
26.55
29.87
33.19
36.51
39.83
43.14
46.46
25M0732.95+0.1+0.3%-0.64
19.9
23.21
26.53
29.85
33.16
36.48
39.79
43.11
46.43
25M0632.85+0.05+0.15%-0.88
19.88
23.2
26.51
29.83
33.14
36.45
39.77
43.08
46.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0532.8+1.35+4.29%-0.95
19.87
23.18
26.49
29.8
33.11
36.43
39.74
43.05
46.36
25M0431.45-0.65-2.02%-4.95
19.85
23.16
26.47
29.78
33.09
36.4
39.71
43.01
46.32
25M0332.1-0.5-1.53%-2.97
19.85
23.16
26.47
29.78
33.08
36.39
39.7
43.01
46.32
25M0232.6+0.85+2.68%-1.29
19.82
23.12
26.42
29.72
33.03
36.33
39.63
42.93
46.24
25M0131.75-0.7-2.16%-3.83
19.81
23.11
26.41
29.71
33.02
36.32
39.62
42.92
46.22
24M1232.45+0.25+0.78%-1.71
19.81
23.11
26.41
29.71
33.02
36.32
39.62
42.92
46.22
24M1132.2-1.3-3.88%-2.47
19.81
23.11
26.41
29.71
33.02
36.32
39.62
42.92
46.22
24M1033.5-1.45-4.15%+1.48
19.81
23.11
26.41
29.71
33.01
36.31
39.61
42.91
46.22
24M0934.95-0.45-1.27%+5.95
19.79
23.09
26.39
29.69
32.99
36.29
39.59
42.88
46.18
24M0835.4+1.3+3.81%+7.44
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.13
24M0734.1+0.15+0.44%+3.58
19.75
23.04
26.34
29.63
32.92
36.21
39.5
42.8
46.09
24M0633.9500%+3.14
19.75
23.04
26.33
29.63
32.92
36.21
39.5
42.79
46.08
24M0533.95-0.15-0.44%+3.14
19.75
23.04
26.33
29.63
32.92
36.21
39.5
42.79
46.08
24M0434.1+0.2+0.59%+3.56
19.76
23.05
26.34
29.63
32.93
36.22
39.51
42.81
46.1
24M0333.9-0.4-1.17%+3.07
19.73
23.02
26.31
29.6
32.89
36.18
39.47
42.76
46.04
24M0234.3+0.35+1.03%+4.39
19.71
23
26.29
29.57
32.86
36.14
39.43
42.71
46
24M0133.95-0.25-0.73%+3.47
19.69
22.97
26.25
29.53
32.81
36.09
39.37
42.65
45.94
23M1234.2+0.05+0.15%+4.41
19.65
22.93
26.21
29.48
32.76
36.03
39.31
42.58
45.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1134.15+0.9+2.71%+4.49
19.61
22.88
26.15
29.42
32.68
35.95
39.22
42.49
45.76
23M1033.25-0.25-0.75%+1.96
19.57
22.83
26.09
29.35
32.61
35.87
39.13
42.4
45.66
23M0933.5-0.8-2.33%+2.93
19.53
22.78
26.04
29.29
32.55
35.8
39.06
42.31
45.56
23M0834.3-0.65-1.86%+5.52
19.5
22.75
26
29.25
32.51
35.76
39.01
42.26
45.51
23M0734.95+0.05+0.14%+7.71
19.47
22.71
25.96
29.2
32.45
35.69
38.94
42.18
45.43
23M0634.9+1.1+3.25%+7.82
19.42
22.66
25.89
29.13
32.37
35.61
38.84
42.08
45.32
23M0533.8+0.35+1.05%+4.7
19.37
22.6
25.83
29.05
32.28
35.51
38.74
41.97
45.2
23M0433.4500%+3.79
19.34
22.56
25.78
29.01
32.23
35.45
38.68
41.9
45.12
23M0333.45+0.1+0.3%+4.03
19.29
22.51
25.72
28.94
32.15
35.37
38.59
41.8
45.02
23M0233.35+0.85+2.62%+4.01
19.24
22.45
25.65
28.86
32.07
35.27
38.48
41.68
44.89
23M0132.5+0.05+0.15%+1.63
19.19
22.38
25.58
28.78
31.98
35.18
38.37
41.57
44.77
22M1232.45+0.4+1.25%+1.71
19.14
22.33
25.52
28.72
31.91
35.1
38.29
41.48
44.67
22M1132.05+2.05+6.83%+0.69
19.1
22.28
25.46
28.65
31.83
35.01
38.2
41.38
44.56
22M1030-2-6.25%-5.54
19.06
22.23
25.41
28.58
31.76
34.94
38.11
41.29
44.46
22M0932-0.95-2.88%+0.85
19.04
22.21
25.38
28.56
31.73
34.9
38.08
41.25
44.42
22M0832.95-0.85-2.51%+4.06
19
22.16
25.33
28.5
31.66
34.83
38
41.16
44.33
22M0733.8+0.4+1.2%+6.97
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
22M0633.4-0.5-1.47%+5.91
18.92
22.07
25.23
28.38
31.54
34.69
37.84
41
44.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0533.9-0.5-1.45%+7.67
18.89
22.04
25.19
28.34
31.49
34.63
37.78
40.93
44.08
22M0434.4+0.15+0.44%+9.44
18.86
22
25.15
28.29
31.43
34.57
37.72
40.86
44
22M0334.25+0.75+2.24%+9.19
18.82
21.96
25.09
28.23
31.37
34.5
37.64
40.78
43.91
22M0233.5+0.25+0.75%+7.02
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
22M0133.25+0.05+0.15%+6.36
18.76
21.88
25.01
28.13
31.26
34.39
37.51
40.64
43.77
21M1233.2-0.05-0.15%+6.4
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
21M1133.25+0.3+0.91%+6.78
18.68
21.8
24.91
28.02
31.14
34.25
37.36
40.48
43.59
21M1032.95-0.65-1.93%+6.01
18.65
21.76
24.86
27.97
31.08
34.19
37.3
40.41
43.51
21M0933.6+0.65+1.97%+8.27
18.62
21.72
24.83
27.93
31.03
34.14
37.24
40.34
43.45
21M0832.95+0.85+2.65%+6.38
18.58
21.68
24.78
27.88
30.97
34.07
37.17
40.26
43.36
21M0732.1-0.5-1.53%+3.83
18.55
21.64
24.73
27.83
30.92
34.01
37.1
40.19
43.28
21M0632.6+0.6+1.88%+5.52
18.54
21.63
24.72
27.81
30.9
33.98
37.07
40.16
43.25
21M0532-2.25-6.57%+3.64
18.53
21.61
24.7
27.79
30.88
33.97
37.05
40.14
43.23
21M0434.25+0.3+0.88%+11.1
18.49
21.57
24.66
27.74
30.82
33.9
36.98
40.07
43.15
21M0333.95+1.55+4.78%+10.6
18.42
21.49
24.56
27.63
30.7
33.78
36.85
39.92
42.99
21M0232.4+0.35+1.09%+5.82
18.37
21.43
24.5
27.56
30.62
33.68
36.74
39.8
42.87
21M0132.05-0.65-1.99%+4.75
18.36
21.42
24.48
27.54
30.6
33.66
36.71
39.77
42.83
20M1232.700%+6.78
18.37
21.44
24.5
27.56
30.62
33.69
36.75
39.81
42.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1132.700%+6.94
18.35
21.41
24.46
27.52
30.58
33.64
36.69
39.75
42.81
20M1032.7+2+6.51%+7.32
18.28
21.33
24.38
27.42
30.47
33.52
36.56
39.61
42.66
20M0930.7+0.1+0.33%+1.22
18.2
21.23
24.26
27.3
30.33
33.36
36.4
39.43
42.46
20M0830.6-1.1-3.47%+1.35
18.12
21.14
24.15
27.17
30.19
33.21
36.23
39.25
42.27
20M0731.7+0.45+1.44%+5.57
18.02
21.02
24.02
27.02
30.03
33.03
36.03
39.03
42.04
20M0631.2500%+4.56
17.93
20.92
23.91
26.9
29.89
32.88
35.86
38.85
41.84
20M0531.25+0.1+0.32%+5
17.86
20.83
23.81
26.78
29.76
32.74
35.71
38.69
41.67
20M0431.15+2.45+8.54%+5.09
17.78
20.75
23.71
26.68
29.64
32.61
35.57
38.53
41.5
20M0328.7-3.25-10.2%-2.93
17.74
20.7
23.65
26.61
29.56
32.52
35.48
38.43
41.39
20M0231.95+0.25+0.79%+8.21
17.72
20.67
23.62
26.57
29.53
32.48
35.43
38.38
41.34
20M0131.7-0.8-2.46%+7.77
17.65
20.59
23.53
26.47
29.42
32.36
35.3
38.24
41.18
19M1232.5+0.6+1.88%+10.9
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
19M1131.9-0.2-0.62%+9.37
17.5
20.42
23.33
26.25
29.17
32.09
35
37.92
40.84
19M1032.1-0.45-1.38%+10.5
17.43
20.33
23.24
26.14
29.04
31.95
34.85
37.76
40.66
19M0932.55-1.2-3.56%+12.6
17.35
20.24
23.13
26.02
28.91
31.81
34.7
37.59
40.48
19M0833.75-0.2-0.59%+17.3
17.27
20.15
23.03
25.9
28.78
31.66
34.54
37.42
40.29
19M0733.95+0.05+0.15%+18.5
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.11
19M0633.9-0.7-2.02%+18.8
17.12
19.98
22.83
25.69
28.54
31.4
34.25
37.1
39.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0534.6+2.8+8.81%+21.6
17.07
19.91
22.76
25.6
28.44
31.29
34.13
36.98
39.82
19M0431.8-0.15-0.47%+12.3
16.98
19.82
22.65
25.48
28.31
31.14
33.97
36.8
39.63
19M0331.95+0.4+1.27%+13.3
16.92
19.74
22.56
25.39
28.21
31.03
33.85
36.67
39.49
19M0231.55+0.85+2.77%+12.1
16.88
19.7
22.51
25.33
28.14
30.95
33.77
36.58
39.4
19M0130.7+0.9+3.02%+9.29
16.85
19.66
22.47
25.28
28.09
30.9
33.71
36.52
39.33
18M1229.8-0.05-0.17%+6.25
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.27
18M1129.85+0.55+1.88%+6.36
16.84
19.64
22.45
25.26
28.06
30.87
33.68
36.48
39.29
18M1029.3-1.75-5.64%+4.76
16.78
19.58
22.38
25.17
27.97
30.77
33.56
36.36
39.16
18M0931.05+0.15+0.49%+11.3
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
18M0830.9+0.75+2.49%+11.1
16.69
19.47
22.25
25.03
27.81
30.6
33.38
36.16
38.94
18M0730.15+0.4+1.34%+8.79
16.63
19.4
22.17
24.94
27.71
30.49
33.26
36.03
38.8
18M0629.75-0.9-2.94%+7.52
16.6
19.37
22.14
24.9
27.67
30.44
33.2
35.97
38.74
18M0530.65+1.75+6.06%+11.2
16.54
19.3
22.05
24.81
27.56
30.32
33.08
35.83
38.59
18M0428.9+0.8+2.85%+5.02
16.51
19.26
22.02
24.77
27.52
30.27
33.02
35.77
38.53
18M0328.100%+2.12
16.51
19.26
22.01
24.76
27.52
30.27
33.02
35.77
38.52
18M0228.1-0.1-0.35%+2.02
16.53
19.28
22.04
24.79
27.54
30.3
33.05
35.81
38.56
18M0128.2+0.3+1.08%+2.82
16.46
19.2
21.94
24.68
27.43
30.17
32.91
35.65
38.4
17M1227.9+0.1+0.36%+2.18
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.5
38.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1127.8-0.4-1.42%+2.23
16.32
19.03
21.75
24.47
27.19
29.91
32.63
35.35
38.07
17M1028.2+0.1+0.36%+4.21
16.24
18.94
21.65
24.35
27.06
29.77
32.47
35.18
37.89
17M0928.1-0.9-3.1%+4.4
16.15
18.84
21.53
24.22
26.92
29.61
32.3
34.99
37.68
17M0829-1-3.33%+8.1
16.1
18.78
21.46
24.14
26.83
29.51
32.19
34.88
37.56
17M0730-0.45-1.48%+12.3
16.03
18.7
21.38
24.05
26.72
29.39
32.06
34.73
37.41
17M0630.45-0.2-0.65%+14.5
15.95
18.61
21.27
23.93
26.59
29.24
31.9
34.56
37.22
17M0530.65+0.1+0.33%+15.9
15.86
18.51
21.15
23.8
26.44
29.08
31.73
34.37
37.02
17M0430.55+0.2+0.66%+16.3
15.76
18.39
21.02
23.64
26.27
28.9
31.53
34.15
36.78
17M0330.35-0.65-2.1%+16.3
15.66
18.28
20.89
23.5
26.11
28.72
31.33
33.94
36.55
17M0231+1.25+4.2%+19.3
15.58
18.18
20.78
23.38
25.98
28.57
31.17
33.77
36.36
17M0129.75+0.45+1.54%+15
15.52
18.11
20.69
23.28
25.87
28.45
31.04
33.63
36.21
16M1229.3-0.55-1.84%+13.8
15.45
18.02
20.6
23.17
25.74
28.32
30.89
33.47
36.04
16M1129.85-0.3-1%+16.6
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
16M1030.15+0.25+0.84%+18.4
15.28
17.83
20.37
22.92
25.47
28.01
30.56
33.11
35.65
16M0929.9+0.3+1.01%+17.7
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
16M0829.6-1.2-3.9%+17
15.17
17.7
20.23
22.76
25.29
27.82
30.35
32.88
35.41
16M0730.8-0.75-2.38%+21.8
15.18
17.71
20.24
22.76
25.29
27.82
30.35
32.88
35.41
16M0631.55+2.95+10.3%+24.9
15.16
17.68
20.21
22.73
25.26
27.79
30.31
32.84
35.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0528.6+1.3+4.76%+13.7
15.09
17.61
20.13
22.64
25.16
27.67
30.19
32.71
35.22
16M0427.3-1.5-5.21%+8.81
15.05
17.56
20.07
22.58
25.09
27.6
30.11
32.62
35.13
16M0328.8-2.2-7.1%+14.9
15.04
17.54
20.05
22.56
25.06
27.57
30.07
32.58
35.09
16M0231-2.75-8.15%+24.1
14.99
17.48
19.98
22.48
24.98
27.48
29.97
32.47
34.97
16M0133.75+3.75+12.5%+36
14.89
17.38
19.86
22.34
24.82
27.31
29.79
32.27
34.75
15M1230+3.85+14.7%+21.7
14.78
17.25
19.71
22.18
24.64
27.11
29.57
32.03
34.5
15M1126.15+1.85+7.61%+6.56
14.72
17.18
19.63
22.09
24.54
26.99
29.45
31.9
34.36
15M1024.3+1.8+8%-0.76
14.69
17.14
19.59
22.04
24.49
26.94
29.38
31.83
34.28
15M0922.5+1.9+9.22%-8.11
14.69
17.14
19.59
22.04
24.49
26.93
29.38
31.83
34.28
15M0820.6-2.7-11.6%-16.1
14.73
17.18
19.64
22.09
24.55
27
29.45
31.91
34.36
15M0723.3-0.4-1.69%-5.1
14.73
17.19
19.64
22.1
24.55
27.01
29.46
31.92
34.37
15M0623.7-0.4-1.66%-3.3
14.71
17.16
19.61
22.06
24.51
26.96
29.41
31.86
34.31
15M0524.1-2.45-9.23%-1.37
14.66
17.1
19.55
21.99
24.43
26.88
29.32
31.76
34.21
15M0426.55+0.15+0.57%+9.04
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.09
15M0326.4+1.1+4.35%+8.91
14.54
16.97
19.39
21.82
24.24
26.66
29.09
31.51
33.94
15M0225.3+0.7+2.85%+4.79
14.49
16.9
19.31
21.73
24.14
26.56
28.97
31.39
33.8
15M0124.6-0.15-0.61%+2.34
14.42
16.83
19.23
21.63
24.04
26.44
28.84
31.25
33.65
14M1224.75+0.25+1.02%+3.37
14.37
16.76
19.15
21.55
23.94
26.34
28.73
31.13
33.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1124.5+0.2+0.82%+2.61
14.33
16.71
19.1
21.49
23.88
26.26
28.65
31.04
33.43
14M1024.3-0.25-1.02%+2.09
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
14M0924.55-1.35-5.21%+3.5
14.23
16.6
18.98
21.35
23.72
26.09
28.46
30.83
33.21
14M0825.9-1.5-5.47%+9.55
14.18
16.55
18.91
21.28
23.64
26.01
28.37
30.73
33.1
14M0727.4-0.65-2.32%+16.4
14.12
16.47
18.83
21.18
23.53
25.89
28.24
30.59
32.95
14M0628.05+1.65+6.25%+19.6
14.07
16.42
18.77
21.11
23.46
25.8
28.15
30.49
32.84
14M0526.4+0.7+2.72%+13.1
14
16.34
18.67
21
23.34
25.67
28.01
30.34
32.67
14M0425.7-2.3-8.21%+10.5
13.96
16.28
18.61
20.93
23.26
25.59
27.91
30.24
32.56
14M0328-0.65-2.27%+21.3
13.85
16.16
18.47
20.78
23.09
25.4
27.71
30.02
32.33
14M0228.65+0.55+1.96%+25.4
13.71
16
18.28
20.57
22.86
25.14
27.43
29.71
32
14M0128.1-2.65-8.62%+24.5
13.55
15.8
18.06
20.32
22.58
24.84
27.09
29.35
31.61
13M1230.75+6.55+27.1%+37.8
13.38
15.62
17.85
20.08
22.31
24.54
26.77
29
31.23
13M1124.2-0.9-3.59%+9.91
13.21
15.41
17.61
19.82
22.02
24.22
26.42
28.62
30.83
13M1025.1-0.8-3.09%+15.1
13.09
15.27
17.45
19.63
21.81
23.99
26.18
28.36
30.54
13M0925.9+0.95+3.81%+20
12.95
15.11
17.27
19.42
21.58
23.74
25.9
28.06
30.22
13M0824.95-2.5-9.11%+16.9
12.81
14.94
17.08
19.22
21.35
23.49
25.62
27.76
29.89
13M0727.45+4+17.1%+29.3
12.74
14.86
16.98
19.11
21.23
23.35
25.47
27.6
29.72
13M0623.45-4.45-15.9%+11.2
12.65
14.76
16.86
18.97
21.08
23.19
25.3
27.41
29.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0527.9-0.85-2.96%+32.8
12.6
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.41
13M0428.75-1-3.36%+37.2
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.33
13M0329.75+8.7+41.3%+42.2
12.55
14.64
16.73
18.82
20.92
23.01
25.1
27.19
29.28
13M0221.05+0.2+0.96%+0.94
12.51
14.6
16.68
18.77
20.85
22.94
25.03
27.11
29.2
13M0120.85-0.35-1.65%-0.52
12.58
14.67
16.77
18.86
20.96
23.06
25.15
27.25
29.34
12M1221.2+1.3+6.53%+1.31
12.56
14.65
16.74
18.83
20.93
23.02
25.11
27.2
29.3
12M1119.9+0.4+2.05%-4.91
12.56
14.65
16.74
18.83
20.93
23.02
25.11
27.2
29.3
12M1019.5-3.3-14.5%-7.09
12.59
14.69
16.79
18.89
20.99
23.09
25.18
27.28
29.38
12M0922.8+0.3+1.33%+8.02
12.66
14.78
16.89
19
21.11
23.22
25.33
27.44
29.55
12M0822.5+0.5+2.27%+6.05
12.73
14.85
16.97
19.09
21.22
23.34
25.46
27.58
29.7
12M0722+0.3+1.38%+3.42
12.76
14.89
17.02
19.15
21.27
23.4
25.53
27.65
29.78
12M0621.7+1.15+5.6%+1.15
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
12M0520.55-0.15-0.72%-4.84
12.96
15.12
17.28
19.43
21.59
23.75
25.91
28.07
30.23
12M0420.7-1.7-7.59%-4.53
13.01
15.18
17.35
19.51
21.68
23.85
26.02
28.19
30.36
12M0322.4-2.15-8.76%+3.06
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.26
30.43
12M0224.55+2.2+9.84%+13.2
13.01
15.18
17.35
19.52
21.68
23.85
26.02
28.19
30.36
12M0122.35+1.85+9.02%+3.47
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
11M1220.5-1.45-6.61%-4.86
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1121.95-4.1-15.7%+1.94
12.92
15.07
17.23
19.38
21.53
23.68
25.84
27.99
30.14
11M1026.05+2.55+10.9%+21.2
12.9
15.05
17.2
19.34
21.49
23.64
25.79
27.94
30.09
11M0923.5-6.3-21.1%+10
12.81
14.95
17.09
19.22
21.36
23.49
25.63
27.76
29.9
11M0829.8+1+3.47%+40.2
12.75
14.88
17
19.13
21.26
23.38
25.51
27.63
29.76
11M0728.8+3.4+13.4%+36.8
12.63
14.73
16.84
18.94
21.04
23.15
25.25
27.36
29.46
11M0625.4+0.9+3.67%+21.5
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
11M0524.5-1.1-4.3%+17.7
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.13
11M0425.6+1.8+7.56%+23.4
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
11M0323.8+2.1+9.68%+15
12.42
14.49
16.56
18.63
20.7
22.77
24.83
26.9
28.97
11M0221.7-1.15-5.03%+5.26
12.37
14.43
16.49
18.55
20.61
22.68
24.74
26.8
28.86
11M0122.85-1.1-4.59%+11
12.35
14.41
16.47
18.53
20.58
22.64
24.7
26.76
28.82
10M1223.95+1.05+4.59%+16.8
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.67
28.72
10M1122.9-1.35-5.57%+12.1
12.26
14.31
16.35
18.39
20.44
22.48
24.52
26.57
28.61
10M1024.25-1.85-7.09%+19
12.23
14.27
16.31
18.34
20.38
22.42
24.46
26.5
28.54
10M0926.1+5.1+24.3%+28.3
12.21
14.24
16.27
18.31
20.34
22.38
24.41
26.45
28.48
10M0821+0.3+1.45%+3.34
12.19
14.23
16.26
18.29
20.32
22.35
24.39
26.42
28.45
10M0720.7+1.5+7.81%+1.78
12.2
14.24
16.27
18.3
20.34
22.37
24.41
26.44
28.47
10M0619.2+0.2+1.05%-6.44
12.31
14.37
16.42
18.47
20.52
22.57
24.63
26.68
28.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0519-1-5%-8.36
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
10M0420-0.55-2.68%-4.49
12.56
14.66
16.75
18.85
20.94
23.03
25.13
27.22
29.32
10M0320.55+1.6+8.44%-2.82
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.61
10M0218.95-0.05-0.26%-11.1
12.79
14.92
17.06
19.19
21.32
23.45
25.58
27.72
29.85
10M0119-1.75-8.43%-12.1
12.97
15.13
17.29
19.45
21.61
23.77
25.94
28.1
30.26
09M1220.75+0.7+3.49%-5.33
13.15
15.34
17.53
19.73
21.92
24.11
26.3
28.49
30.69
09M1120.05+0.75+3.89%-9.78
13.33
15.56
17.78
20
22.22
24.45
26.67
28.89
31.11
09M1019.3-0.6-3.02%-14.2
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
09M0919.9+0.45+2.31%-12.6
13.66
15.94
18.21
20.49
22.77
25.05
27.32
29.6
31.88
09M0819.45-3.3-14.5%-15.6
13.83
16.14
18.45
20.75
23.06
25.36
27.67
29.97
32.28
09M0722.75+1.85+8.85%-2.65
14.02
16.36
18.7
21.03
23.37
25.71
28.04
30.38
32.72
09M0620.9-0.85-3.91%-11.4
14.15
16.51
18.87
21.23
23.58
25.94
28.3
30.66
33.02
09M0521.75+6.15+39.4%-9
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
09M0415.6+1.8+13%-35.6
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.5
33.93
09M0313.8+1.75+14.5%-43.9
14.77
17.23
19.69
22.15
24.62
27.08
29.54
32
34.46
09M0212.05+0.2+1.69%-52.2
15.14
17.66
20.18
22.7
25.23
27.75
30.27
32.8
35.32
09M0111.85-1.55-11.6%-54
15.46
18.04
20.61
23.19
25.76
28.34
30.92
33.49
36.07
08M1213.4+1.5+12.6%-48.6
15.65
18.26
20.87
23.48
26.09
28.7
31.3
33.91
36.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1111.9+0.6+5.31%-54.9
15.82
18.45
21.09
23.73
26.36
29
31.64
34.27
36.91
08M1011.3-0.6-5.04%-57.6
15.99
18.65
21.32
23.98
26.65
29.31
31.97
34.64
37.3
08M0911.9-5.75-32.6%
08M0817.65-0.95-5.11%
08M0718.6-0.5-2.62%
08M0619.1-5.5-22.4%
08M0524.6-1.9-7.17%
08M0426.5+0.4+1.53%
08M0326.1-1.2-4.4%
08M0227.3+8.4+44.4%
08M0118.9-2.3-10.8%
07M1221.2-2.35-9.98%
07M1123.55-3.15-11.8%
07M1026.7-2.65-9.03%
07M0929.35+3.5+13.5%
07M0825.85-6.95-21.2%
07M0732.8+2.6+8.61%
07M0630.2+4.3+16.6%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0525.9+2.1+8.82%
07M0423.8+4.45+23%
07M0319.35-0.15-0.77%
07M0219.5+0.35+1.83%
07M0119.15-0.45-2.3%
06M1219.6-0.1-0.51%
06M1119.7+1.85+10.4%