≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1742 台蠟 / 乖離率河流圖(月)

1742 台蠟

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.5519.7+1.85+9.39%13.71%1921.6518.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8011,703萬6691.2張/筆21.261.57N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
246472.1萬1461.69張/筆19.17+0.65 (+3.41%)

連續漲跌: 連3漲  ( +2.55元 / +13.42%)

財報評分: 最新49分 / 平均42分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 台蠟新任管理部副總經理 (公告訊息 09/15 19:52)

• 台蠟董事會通過2026年第2季合併財務報告 (公告訊息 08/13 14:48)

• 台蠟2026年度第二季財務報告董事會預計召開日期為 2026年08月13日 (公告訊息 08/05 14:36)

• 台蠟公開標售不動產委託事宜 (公告訊息 07/27 15:04)

• 台蠟董事會決議通過設立新加坡營運子公司 (公告訊息 07/16 15:19)

• 台蠟董事會決議通過設立新加坡控股子公司 (公告訊息 07/16 15:19)

1742 台蠟 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1121.55-0.35-1.6%+24.8
10.36
12.09
13.82
15.54
17.27
19
20.72
22.45
24.18
26M1021.9+4.3+24.4%+27
10.35
12.07
13.79
15.52
17.24
18.97
20.69
22.42
24.14
26M0917.6-0.3-1.68%+2.24
10.33
12.05
13.77
15.49
17.22
18.94
20.66
22.38
24.1
26M0817.900%+3.63
10.36
12.09
13.82
15.55
17.27
19
20.73
22.46
24.18
26M0717.9+2.6+17%+3.5
10.38
12.11
13.84
15.56
17.29
19.02
20.75
22.48
24.21
26M0615.3+0.1+0.66%-11.8
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.28
26M0515.2-0.7-4.4%-12.4
10.41
12.14
13.88
15.61
17.34
19.08
20.81
22.55
24.28
26M0415.9-0.3-1.85%-8.37
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
26M0316.2-0.9-5.26%-6.78
10.43
12.17
13.9
15.64
17.38
19.12
20.86
22.59
24.33
26M0217.1+1.3+8.23%-1.76
10.44
12.18
13.92
15.67
17.41
19.15
20.89
22.63
24.37
26M0115.8+2.2+16.2%-9.47
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
25M1213.6+0.1+0.74%-22.3
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
25M1113.5-0.4-2.88%-23.3
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.65
25M1013.9-0.6-4.14%-21.6
10.63
12.4
14.17
15.95
17.72
19.49
21.26
23.03
24.81
25M0914.5-0.5-3.33%-18.7
10.71
12.49
14.27
16.06
17.84
19.63
21.41
23.2
24.98
25M0815-0.05-0.33%-16.5
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
25M0715.05-1.25-7.67%-16.7
10.84
12.65
14.46
16.26
18.07
19.88
21.69
23.49
25.3
25M0616.3-0.3-1.81%-10.3
10.9
12.72
14.54
16.35
18.17
19.99
21.8
23.62
25.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0516.6+0.3+1.84%-9.08
10.96
12.78
14.61
16.43
18.26
20.08
21.91
23.74
25.56
25M0416.3-1.4-7.91%-11.2
11.02
12.85
14.69
16.53
18.36
20.2
22.04
23.87
25.71
25M0317.7+0.05+0.28%-3.99
11.06
12.91
14.75
16.59
18.44
20.28
22.12
23.97
25.81
25M0217.65+0.5+2.92%-4.4
11.08
12.92
14.77
16.62
18.46
20.31
22.15
24
25.85
25M0117.15-0.05-0.29%-7.63
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
24M1217.2-0.1-0.58%-7.69
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
24M1117.3-0.75-4.16%-7.4
11.21
13.08
14.95
16.82
18.68
20.55
22.42
24.29
26.16
24M1018.05+0.15+0.84%-3.64
11.24
13.11
14.99
16.86
18.73
20.6
22.48
24.35
26.22
24M0917.9+0.7+4.07%-4.64
11.26
13.14
15.02
16.89
18.77
20.65
22.53
24.4
26.28
24M0817.2-0.15-0.86%-8.56
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.33
24M0717.35-0.05-0.29%-8
11.32
13.2
15.09
16.97
18.86
20.74
22.63
24.52
26.4
24M0617.4-1.35-7.2%-7.83
11.33
13.21
15.1
16.99
18.88
20.77
22.65
24.54
26.43
24M0518.75+0.6+3.31%-0.88
11.35
13.24
15.13
17.02
18.92
20.81
22.7
24.59
26.48
24M0418.15+1.2+7.08%-4.19
11.37
13.26
15.16
17.05
18.94
20.84
22.73
24.63
26.52
24M0316.95+0.25+1.5%-10.8
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
24M0216.7+0.2+1.21%-12.4
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.78
26.69
24M0116.5-0.95-5.44%-13.6
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
23M1217.45+0.05+0.29%-8.78
11.48
13.39
15.3
17.22
19.13
21.04
22.96
24.87
26.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1117.4+1.15+7.08%-9.04
11.48
13.39
15.3
17.22
19.13
21.04
22.96
24.87
26.78
23M1016.25-0.25-1.52%-15.2
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.83
23M0916.5-0.2-1.2%-14
11.51
13.43
15.35
17.26
19.18
21.1
23.02
24.94
26.85
23M0816.7-0.25-1.47%-13.2
11.54
13.46
15.39
17.31
19.24
21.16
23.08
25.01
26.93
23M0716.95-2.3-11.9%-12.2
11.58
13.51
15.45
17.38
19.31
21.24
23.17
25.1
27.03
23M0619.25+2.55+15.3%-0.64
11.62
13.56
15.5
17.44
19.37
21.31
23.25
25.19
27.12
23M0516.7+1.9+12.8%-13.9
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.21
27.15
23M0414.8-0.2-1.33%-24
11.68
13.63
15.58
17.52
19.47
21.42
23.36
25.31
27.26
23M0315+0.4+2.74%-23.4
11.75
13.71
15.67
17.62
19.58
21.54
23.5
25.46
27.42
23M0214.6+0.2+1.39%-25.5
11.76
13.72
15.68
17.63
19.59
21.55
23.51
25.47
27.43
23M0114.4-0.25-1.71%-26.2
11.71
13.66
15.61
17.56
19.51
21.46
23.42
25.37
27.32
22M1214.65-0.1-0.68%-24.6
11.66
13.61
15.55
17.5
19.44
21.38
23.33
25.27
27.22
22M1114.75-0.45-2.96%-23.8
11.62
13.56
15.49
17.43
19.36
21.3
23.24
25.17
27.11
22M1015.2-4.9-24.4%-21.2
11.57
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27
22M0920.1-0.55-2.66%+4.61
11.53
13.45
15.37
17.29
19.21
21.14
23.06
24.98
26.9
22M0820.65+0.3+1.47%+8.36
11.43
13.34
15.25
17.15
19.06
20.96
22.87
24.77
26.68
22M0720.35-1.4-6.44%+7.74
11.33
13.22
15.11
17
18.89
20.78
22.67
24.55
26.44
22M0621.75+0.5+2.35%+16.1
11.24
13.11
14.98
16.86
18.73
20.6
22.48
24.35
26.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0521.25+0.8+3.91%+14.5
11.13
12.99
14.84
16.7
18.55
20.41
22.27
24.12
25.98
22M0420.45-1.4-6.41%+11.2
11.03
12.87
14.71
16.55
18.39
20.22
22.06
23.9
25.74
22M0321.85+0.85+4.05%+19.9
10.94
12.76
14.58
16.41
18.23
20.05
21.87
23.7
25.52
22M0221+1.6+8.25%+16.3
10.84
12.64
14.45
16.25
18.06
19.87
21.67
23.48
25.28
22M0119.4-0.35-1.77%+8.24
10.75
12.55
14.34
16.13
17.92
19.72
21.51
23.3
25.09
21M1219.75-0.2-1%+11
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
21M1119.95-0.25-1.24%+13
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.72
21M1020.2-0.9-4.27%+15.4
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.51
21M0921.1+1.95+10.2%+21.4
10.43
12.17
13.91
15.65
17.39
19.13
20.86
22.6
24.34
21M0819.15-1.85-8.81%+10.9
10.36
12.08
13.81
15.54
17.26
18.99
20.71
22.44
24.17
21M0721+5.8+38.2%+22.5
10.28
12
13.71
15.43
17.14
18.85
20.57
22.28
23.99
21M0615.2-0.55-3.49%-10.5
10.19
11.88
13.58
15.28
16.98
18.67
20.37
22.07
23.77
21M0515.75-1.7-9.74%-6.94
10.15
11.85
13.54
15.23
16.92
18.62
20.31
22
23.69
21M0417.45-0.35-1.97%+3.8
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.54
21M0317.8-2.15-10.8%+6.64
10.02
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.37
21M0219.95+1.15+6.12%+20.3
9.952
11.61
13.27
14.93
16.59
18.25
19.9
21.56
23.22
21M0118.8-1.2-6%+14.5
9.851
11.49
13.13
14.78
16.42
18.06
19.7
21.34
22.98
20M122000%+22.8
9.773
11.4
13.03
14.66
16.29
17.92
19.55
21.17
22.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1120-1.4-6.54%+23.9
9.684
11.3
12.91
14.53
16.14
17.75
19.37
20.98
22.6
20M1021.4-0.45-2.06%+33.8
9.599
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
20M0921.85+0.55+2.58%+38.1
9.494
11.08
12.66
14.24
15.82
17.41
18.99
20.57
22.15
20M0821.3+0.35+1.67%+36.1
9.394
10.96
12.52
14.09
15.66
17.22
18.79
20.35
21.92
20M0720.95-0.7-3.23%+35
9.314
10.87
12.42
13.97
15.52
17.07
18.63
20.18
21.73
20M0621.65-1.3-5.66%+40
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
20M0522.95+2.35+11.4%+48.3
9.285
10.83
12.38
13.93
15.48
17.02
18.57
20.12
21.67
20M0420.6+1.35+7.01%+33
9.294
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.68
20M0319.25-4.75-19.8%+23.6
9.346
10.9
12.46
14.02
15.58
17.13
18.69
20.25
21.81
20M0224+2.95+14%+52.9
9.418
10.99
12.56
14.13
15.7
17.27
18.84
20.4
21.97
20M0121.05+0.8+3.95%+33.5
9.464
11.04
12.62
14.2
15.77
17.35
18.93
20.5
22.08
19M1220.25+0.05+0.25%+27.7
9.511
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
19M1120.2-0.25-1.22%+26.5
9.584
11.18
12.78
14.38
15.97
17.57
19.17
20.76
22.36
19M1020.45+0.3+1.49%+27.1
9.651
11.26
12.87
14.48
16.08
17.69
19.3
20.91
22.52
19M0920.1500%+24.6
9.704
11.32
12.94
14.56
16.17
17.79
19.41
21.02
22.64
19M0820.15+1.6+8.63%+23.7
9.774
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.81
19M0718.55-1.1-5.6%+12.8
9.868
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.02
19M0619.65-0.8-3.91%+18.2
9.971
11.63
13.29
14.96
16.62
18.28
19.94
21.6
23.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0520.45-1.05-4.88%+20.7
10.16
11.86
13.55
15.24
16.94
18.63
20.33
22.02
23.71
19M0421.5+0.65+3.12%+25.4
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
19M0320.85+2.25+12.1%+21
10.34
12.06
13.79
15.51
17.23
18.95
20.68
22.4
24.12
19M0218.6+0.1+0.54%+7.84
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
19M0118.5+1.1+6.32%+6.86
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.51
24.24
18M1217.4-2.3-11.7%+0.15
10.42
12.16
13.9
15.64
17.37
19.11
20.85
22.59
24.32
18M1119.7+2.6+15.2%+13
10.46
12.21
13.95
15.69
17.44
19.18
20.93
22.67
24.41
18M1017.1-2.6-13.2%-2.03
10.47
12.22
13.96
15.71
17.45
19.2
20.95
22.69
24.44
18M0919.7-1.3-6.19%+12.8
10.48
12.22
13.97
15.72
17.46
19.21
20.96
22.7
24.45
18M082100%+20.6
10.45
12.19
13.94
15.68
17.42
19.16
20.9
22.65
24.39
18M0721+0.45+2.19%+21.1
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
18M0620.55-0.55-2.61%+18.8
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
18M0521.1-0.5-2.31%+22.4
10.34
12.07
13.79
15.51
17.24
18.96
20.69
22.41
24.13
18M0421.6+5.9+37.6%+25.6
10.32
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.07
18M0315.7+5.96+61.2%-8.57
10.3
12.02
13.74
15.45
17.17
18.89
20.61
22.32
24.04
18M029.74-0.26-2.6%-43.3
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.34
24.06
18M0110-0.15-1.48%-42.1
10.36
12.08
13.81
15.53
17.26
18.99
20.71
22.44
24.16
17M1210.15-0.05-0.49%-41.4
10.4
12.13
13.86
15.6
17.33
19.06
20.8
22.53
24.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1110.2-0.5-4.67%-41.3
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
17M1010.700%-38.6
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.4
17M0910.7+0.2+1.9%-38.8
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.48
17M0810.5-0.4-3.67%-40.3
10.54
12.3
14.06
15.82
17.57
19.33
21.09
22.85
24.6
17M0710.9-0.3-2.68%-38.2
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
17M0611.2+0.1+0.9%-36.7
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23
24.77
17M0511.1+0.05+0.45%-37.5
10.66
12.44
14.22
15.99
17.77
19.55
21.32
23.1
24.88
17M0411.05-0.65-5.56%-38.1
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
17M0311.7-1.1-8.59%-34.7
10.76
12.55
14.34
16.14
17.93
19.72
21.52
23.31
25.1
17M0212.8+0.9+7.56%-29
10.82
12.63
14.43
16.23
18.04
19.84
21.65
23.45
25.25
17M0111.9+0.8+7.21%-34.6
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
16M1211.1-0.2-1.77%-39.4
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.63
16M1111.3-1.5-11.7%-38.7
11.07
12.91
14.76
16.6
18.45
20.29
22.13
23.98
25.82
16M1012.8-0.8-5.88%-31
11.14
12.99
14.85
16.71
18.56
20.42
22.28
24.13
25.99
16M0913.6+1.8+15.3%-27.5
11.26
13.13
15.01
16.89
18.76
20.64
22.51
24.39
26.27
16M0811.8+0.6+5.36%-37.5
11.33
13.22
15.11
17
18.89
20.78
22.67
24.56
26.44
16M0711.2-0.9-7.44%-41.7
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
16M0612.1+3.1+34.4%-38.6
11.82
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M059-1.3-12.6%-55.6
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
16M0410.3-1.15-10%-50.7
12.54
14.63
16.73
18.82
20.91
23
25.09
27.18
29.27
16M0311.45+1.64+16.7%-47
12.97
15.13
17.29
19.46
21.62
23.78
25.94
28.1
30.27
16M029.81-1.19-10.8%-56.1
13.4
15.63
17.86
20.09
22.33
24.56
26.79
29.03
31.26
16M0111-0.15-1.35%-52.2
13.81
16.11
18.41
20.72
23.02
25.32
27.62
29.92
32.22
15M1211.15-0.35-3.04%-52.9
14.21
16.58
18.95
21.32
23.68
26.05
28.42
30.79
33.16
15M1111.5+0.6+5.5%-52.8
14.6
17.04
19.47
21.91
24.34
26.77
29.21
31.64
34.08
15M1010.9-0.9-7.63%-56.3
14.95
17.44
19.94
22.43
24.92
27.41
29.9
32.39
34.89
15M0911.8-1.5-11.3%-53.7
15.3
17.85
20.41
22.96
25.51
28.06
30.61
33.16
35.71
15M0813.3-4.3-24.4%-49
15.64
18.25
20.85
23.46
26.07
28.67
31.28
33.88
36.49
15M0717.6-4.55-20.5%-33.8
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
15M0622.15-1.65-6.93%-18.5
16.31
19.02
21.74
24.46
27.18
29.9
32.61
35.33
38.05
15M0523.8-2.05-7.93%-13.8
16.58
19.34
22.1
24.86
27.63
30.39
33.15
35.91
38.68
15M0425.85-0.55-2.08%-7.79
16.82
19.62
22.43
25.23
28.03
30.84
33.64
36.44
39.25
15M0326.4-2.2-7.69%-7.27
17.08
19.93
22.78
25.62
28.47
31.32
34.16
37.01
39.86
15M0228.6+2.8+10.9%-0.86
17.31
20.19
23.08
25.96
28.85
31.73
34.62
37.5
40.39
15M0125.8-1.7-6.18%-11.1
17.42
20.32
23.23
26.13
29.03
31.94
34.84
37.74
40.65
14M1227.5+0.6+2.23%-6.02
17.56
20.48
23.41
26.33
29.26
32.19
35.11
38.04
40.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1126.9+1.15+4.47%-8.72
17.68
20.63
23.58
26.52
29.47
32.42
35.37
38.31
41.26
14M1025.75-1.45-5.33%-13.1
17.79
20.75
23.72
26.68
29.65
32.61
35.58
38.54
41.51
14M0927.2-2.3-7.8%-8.84
17.9
20.89
23.87
26.85
29.84
32.82
35.8
38.79
41.77
14M0829.5+0.65+2.25%-1.71
18.01
21.01
24.01
27.01
30.01
33.01
36.02
39.02
42.02
14M0728.85-10-25.7%-4.54
18.13
21.16
24.18
27.2
30.22
33.24
36.27
39.29
42.31
14M0638.85+5.85+17.7%+27.6
18.26
21.31
24.35
27.39
30.44
33.48
36.52
39.57
42.61
14M0533+6.4+24.1%+8.37
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.63
14M0426.6+4.8+22%-13
18.34
21.39
24.45
27.5
30.56
33.61
36.67
39.73
42.78
14M0321.8-0.65-2.9%-29.2
18.46
21.54
24.62
27.7
30.77
33.85
36.93
40.01
43.08
14M0222.45+0.25+1.13%-27.4
18.55
21.65
24.74
27.83
30.92
34.02
37.11
40.2
43.29
14M0122.2+0.95+4.47%-28.3
18.58
21.67
24.77
27.86
30.96
34.06
37.15
40.25
43.34
13M1221.25+0.55+2.66%-31.5
18.63
21.73
24.84
27.94
31.04
34.15
37.25
40.36
43.46
13M1120.7+3+16.9%-33.8
18.76
21.89
25.01
28.14
31.27
34.39
37.52
40.65
43.77
13M1017.7+0.65+3.81%-43.9
18.92
22.07
25.22
28.37
31.53
34.68
37.83
40.98
44.14
13M0917.05+0.45+2.71%-46.4
19.1
22.28
25.46
28.65
31.83
35.01
38.2
41.38
44.56
13M0816.6-1.45-8.03%-48.4
19.31
22.53
25.75
28.97
32.19
35.41
38.63
41.84
45.06
13M0718.05+1.05+6.18%-45
19.68
22.95
26.23
29.51
32.79
36.07
39.35
42.63
45.91
13M0617-1.3-7.1%-48.9
19.98
23.3
26.63
29.96
33.29
36.62
39.95
43.28
46.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0518.3-2.1-10.3%-45.9
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
13M0420.4+3.7+22.2%-40.6
20.6
24.03
27.47
30.9
34.33
37.77
41.2
44.63
48.07
13M0316.7+2.7+19.3%-52
20.89
24.38
27.86
31.34
34.82
38.3
41.79
45.27
48.75
13M0214-0.2-1.41%-60.4
21.22
24.76
28.29
31.83
35.37
38.9
42.44
45.98
49.51
13M0114.2+0.35+2.53%-60.4
21.53
25.12
28.7
32.29
35.88
39.47
43.06
46.64
50.23
12M1213.85+1.2+9.49%-61.9
21.79
25.42
29.05
32.68
36.31
39.94
43.57
47.2
50.83
12M1112.65-1.45-10.3%-65.6
22.06
25.73
29.41
33.08
36.76
40.44
44.11
47.79
51.46
12M1014.1-1.7-10.8%-62.1
22.35
26.07
29.8
33.52
37.24
40.97
44.69
48.42
52.14
12M0915.8+1.65+11.7%-58.1
22.65
26.42
30.2
33.97
37.75
41.52
45.29
49.07
52.84
12M0814.15-0.45-3.08%-63
22.94
26.76
30.58
34.41
38.23
42.05
45.87
49.7
53.52
12M0714.6-1.05-6.71%-62.5
23.34
27.23
31.12
35
38.89
42.78
46.67
50.56
54.45
12M0615.65-0.15-0.95%-60.4
23.69
27.64
31.59
35.54
39.49
43.44
47.39
51.34
55.29
12M0515.8-0.15-0.94%-60.6
24.09
28.11
32.12
36.14
40.15
44.17
48.18
52.2
56.21
12M0415.95-2.2-12.1%-60.7
24.37
28.43
32.5
36.56
40.62
44.68
48.74
52.81
56.87
12M0318.15-4.25-19%-55.8
24.63
28.74
32.84
36.95
41.05
45.16
49.26
53.37
57.47
12M0222.4+3.8+20.4%-45.9
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.96
12M0118.6-0.65-3.38%-55.3
24.97
29.14
33.3
37.46
41.62
45.78
49.95
54.11
58.27
11M1219.25+0.85+4.62%-54.1
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.47
58.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1118.4-6.3-25.5%-56.4
25.3
29.52
33.73
37.95
42.17
46.38
50.6
54.82
59.03
11M1024.7+3.5+16.5%-41.8
25.47
29.71
33.95
38.2
42.44
46.69
50.93
55.18
59.42
11M0921.2-9.45-30.8%-50.2
25.54
29.79
34.05
38.3
42.56
46.82
51.07
55.33
59.59
11M0830.65-9.95-24.5%-28.2
25.61
29.88
34.15
38.42
42.69
46.95
51.22
55.49
59.76
11M0740.6-5.1-11.2%-4.94
25.63
29.9
34.17
38.44
42.71
46.98
51.25
55.52
59.79
11M0645.7-2.55-5.28%+7.38
25.54
29.79
34.05
38.3
42.56
46.81
51.07
55.33
59.58
11M0548.25-4.75-8.96%+14.1
25.36
29.59
33.82
38.05
42.27
46.5
50.73
54.96
59.18
11M0453-1-1.85%+26.4
25.17
29.36
33.56
37.75
41.95
46.14
50.34
54.53
58.73
11M0354+2.8+5.47%+30.1
24.9
29.05
33.2
37.35
41.5
45.65
49.81
53.96
58.11
11M0251.2+0.2+0.39%+25.1
24.55
28.65
32.74
36.83
40.92
45.02
49.11
53.2
57.29
11M0151+0.5+0.99%+26.3
24.22
28.26
32.3
36.33
40.37
44.41
48.45
52.48
56.52
10M1250.5+4.25+9.19%+26.8
23.89
27.88
31.86
35.84
39.82
43.81
47.79
51.77
55.75
10M1146.25+0.1+0.22%+17.8
23.57
27.49
31.42
35.35
39.28
43.2
47.13
51.06
54.99
10M1046.15+0.85+1.88%+19
23.27
27.15
31.03
34.9
38.78
42.66
46.54
50.42
54.3
10M0945.300%+18.3
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
10M0845.3-7.1-13.5%+19.6
22.72
26.51
30.3
34.09
37.87
41.66
45.45
49.23
53.02
10M0752.4+3.4+6.94%+40
22.46
26.2
29.95
33.69
37.43
41.17
44.92
48.66
52.4
10M0649+0.7+1.45%+32.7
22.16
25.86
29.55
33.24
36.94
40.63
44.32
48.02
51.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0548.3-3.7-7.12%+32.3
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
10M0452+3+6.12%+44.1
21.65
25.26
28.87
32.48
36.08
39.69
43.3
46.91
50.52
10M0349+9.15+23%+37.6
21.37
24.93
28.49
32.05
35.62
39.18
42.74
46.3
49.86
10M0239.85+0.45+1.14%+13.2
21.12
24.64
28.15
31.67
35.19
38.71
42.23
45.75
49.27
10M0139.4-0.7-1.75%+12.9
20.93
24.42
27.91
31.4
34.89
38.38
41.87
45.36
48.85
09M1240.1+2.6+6.93%+15.9
20.76
24.21
27.67
31.13
34.59
38.05
41.51
44.97
48.43
09M1137.5+0.4+1.08%+9.41
20.57
23.99
27.42
30.85
34.28
37.7
41.13
44.56
47.99
09M1037.1-0.7-1.85%+9.09
20.4
23.81
27.21
30.61
34.01
37.41
40.81
44.21
47.61
09M0937.8-4.25-10.1%+12.1
20.23
23.6
26.98
30.35
33.72
37.09
40.46
43.83
47.21
09M0842.05+0.4+0.96%+25.8
20.05
23.4
26.74
30.08
33.42
36.76
40.11
43.45
46.79
09M0741.65+1.95+4.91%+26.1
19.82
23.12
26.43
29.73
33.03
36.33
39.64
42.94
46.24
09M0639.7+0.2+0.51%+21.7
19.58
22.84
26.1
29.36
32.63
35.89
39.15
42.42
45.68
09M0539.500%+22.5
19.35
22.58
25.81
29.03
32.26
35.48
38.71
41.93
45.16
09M0439.5+8.7+28.2%+23.7
19.16
22.35
25.54
28.74
31.93
35.12
38.32
41.51
44.7
09M0330.8+6.2+25.2%
09M0224.6-2.7-9.89%
09M0127.3-7.3-21.1%
08M1234.6-1.65-4.55%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1136.25+0.25+0.69%
08M1036-2.5-6.49%
08M0938.5-14.3-27.1%
08M0852.8+4.7+9.77%
08M0748.1+0.6+1.26%
08M0647.5-2.7-5.38%
08M0550.2+0.4+0.8%
08M0449.8+0.45+0.91%
08M0349.35+4.55+10.2%
08M0244.8+4.9+12.3%
08M0139.9-1-2.44%
07M1240.9-0.85-2.04%
07M1141.75-2.4-5.44%
07M1044.15-0.65-1.45%
07M0944.8-9.3-17.2%
07M0854.1+3.7+7.34%
07M0750.4-4.8-8.7%
07M0655.2+11.2+25.5%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0544+2.15+5.14%
07M0441.85+2.65+6.76%
07M0339.2+3.6+10.1%
07M0235.6+0.3+0.85%
07M0135.3+0.1+0.28%
06M1235.2+0.25+0.72%
06M1134.95+3.15+9.91%