≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1714 和桐 / 乖離率河流圖(月)

1714 和桐

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.516.15-0.65-4.02%7.12%14.715.7514.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
16,2982.48億5,2323.12張/筆15.21.1513.030.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12,9722.13億4,1923.09張/筆16.44-0.9 (-5.28%)

連續漲跌: 連2跌  ( -1.55元 / -9.09%)

財報評分: 最新49分 / 平均43分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 和桐永續發展委員會委員委任 (公告訊息 11/04 17:15)

• 外資終止連10賣！一文看進出前10大　回補友達4.4萬張 (ETtoday新聞雲 10/21 17:26)

• 代重要子公司江蘇金桐化學工業有限公司公告審計委員會委員改選及主席推選 (公告訊息 10/20 18:32)

• 代重要子公司金桐石油化工有限公司公告審計委員會委員改選及主席推選 (公告訊息 10/20 18:32)

• 代重要子公司江蘇金桐表面活性劑有限公司公告董事長、總經理續任 (公告訊息 10/20 18:30)

• 代重要子公司江蘇金桐表面活性劑有限公司公告董事任期屆滿改選 (公告訊息 10/20 18:29)

• 代重要子公司江蘇金桐化學工業有限公司公告董事長、總經理續任 (公告訊息 10/20 18:29)

• 代重要子公司江蘇金桐化學工業有限公司公告董事任期屆滿改選 (公告訊息 10/20 18:29)

• 代重要子公司金桐石油化工有限公司公告董事長、總經理續任 (公告訊息 10/20 18:29)

• 代重要子公司金桐石油化工有限公司公告董事任期屆滿改選 (公告訊息 10/20 18:28)

• 代重要子公司江蘇金桐表面活性劑有限公司公告董事會決議盈餘分配案 (公告訊息 10/20 18:27)

• 代重要子公司江蘇金桐化學工業有限公司公告董事會決議盈餘分配案 (公告訊息 10/20 18:27)

• 代重要子公司金桐石油化工有限公司公告董事會決議盈餘分配案 (公告訊息 10/20 18:26)

• 代重要子公司江蘇金桐化學工業有限公司公告改派審計委員會成員 (公告訊息 10/08 17:02)

• 代重要子公司江蘇金桐化學工業有限公司公告法人董事改派代表人 (公告訊息 10/08 17:01)

• 代重要子公司金桐石油化工有限公司公告改派審計委員會成員 (公告訊息 10/08 17:01)

• 代重要子公司金桐石油化工有限公司公告法人董事改派代表人 (公告訊息 10/08 17:00)

• 代重要子公司江蘇金桐表面活性劑有限公司公告法人董事改派代表人 (公告訊息 10/08 16:58)

• 關於媒體報導和桐相關人員遭起訴之事宜 (公告訊息 09/11 21:48)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 台股收跌784點！欣興搜索後首見收紅　台積電跌55元收最低 (ETtoday新聞雲 09/02 13:35)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 台股臨季線反壓收黑！外資翻臉砍407億　進出前10大個股一次看 (ETtoday新聞雲 08/07 18:01)

• 和桐2026年度第2季合併財務報告業經董事會決議通過 (公告訊息 08/05 16:16)

• 台股噴漲！外資轉賣為買回補675億元　進出前10大一文看 (ETtoday新聞雲 07/31 18:17)

• 和桐現金股利配息基準日 (公告訊息 07/28 17:12)

• 和桐2026年第2季合併財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 17:08)

• 〈台股風向球〉周跌1426點三攻月線失利 多頭整軍待台積電法說神救援 (Anue鉅亨 07/12 12:54)

• 更正2026年3月~5月資金貸與資訊揭露明細表 (公告訊息 07/07 18:58)

• 外資提款台股255億！面板雙虎逆勢吸金　群創買超衝第一 (ETtoday新聞雲 07/06 17:07)

1714 和桐 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1115.5-1.95-11.2%+59.4
5.833
6.806
7.778
8.75
9.722
10.69
11.67
12.64
13.61
26M1017.45+0.95+5.76%+80.8
5.79
6.755
7.72
8.685
9.651
10.62
11.58
12.55
13.51
26M0916.5-0.4-2.37%+73.1
5.72
6.673
7.626
8.58
9.533
10.49
11.44
12.39
13.35
26M0816.9+3.85+29.5%+79.1
5.661
6.605
7.548
8.492
9.436
10.38
11.32
12.27
13.21
26M0713.05-6.6-33.6%+39.9
5.598
6.531
7.464
8.397
9.33
10.26
11.2
12.13
13.06
26M0619.65+10.15+107%+111
5.58
6.51
7.44
8.37
9.3
10.23
11.16
12.09
13.02
26M059.5+0.1+1.06%+3.53
5.506
6.423
7.341
8.259
9.176
10.09
11.01
11.93
12.85
26M049.4-0.32-3.29%+2.11
5.523
6.444
7.364
8.285
9.206
10.13
11.05
11.97
12.89
26M039.72-0.28-2.8%+5.08
5.55
6.475
7.4
8.325
9.251
10.18
11.1
12.03
12.95
26M0210+0.91+10%+8.07
5.552
6.477
7.403
8.328
9.253
10.18
11.1
12.03
12.95
26M019.09+1.01+12.5%-1.66
5.546
6.471
7.395
8.319
9.244
10.17
11.09
12.02
12.94
25M128.08-0.14-1.7%-12.6
5.547
6.472
7.396
8.321
9.245
10.17
11.09
12.02
12.94
25M118.22+0.02+0.24%-11.5
5.57
6.499
7.427
8.355
9.284
10.21
11.14
12.07
13
25M108.2+0.26+3.27%-12
5.59
6.521
7.453
8.384
9.316
10.25
11.18
12.11
13.04
25M097.94+0.07+0.89%-15.1
5.613
6.549
7.484
8.42
9.355
10.29
11.23
12.16
13.1
25M087.87+0.07+0.9%-16.2
5.634
6.572
7.511
8.45
9.389
10.33
11.27
12.21
13.14
25M077.8+0.3+4%-17.2
5.652
6.594
7.536
8.478
9.421
10.36
11.3
12.25
13.19
25M067.5-0.42-5.3%-20.4
5.653
6.595
7.537
8.479
9.421
10.36
11.31
12.25
13.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M057.92-0.48-5.71%-15.9
5.651
6.592
7.534
8.476
9.418
10.36
11.3
12.24
13.18
25M048.4-0.03-0.36%-10.7
5.646
6.586
7.527
8.468
9.409
10.35
11.29
12.23
13.17
25M038.43+0.11+1.32%-10.2
5.636
6.575
7.514
8.453
9.393
10.33
11.27
12.21
13.15
25M028.32+0.27+3.35%-11.1
5.612
6.548
7.483
8.418
9.354
10.29
11.22
12.16
13.1
25M018.05+0.06+0.75%-13.8
5.606
6.541
7.475
8.41
9.344
10.28
11.21
12.15
13.08
24M127.99-0.47-5.56%-14.5
5.605
6.54
7.474
8.408
9.342
10.28
11.21
12.15
13.08
24M118.46+0.05+0.59%-9.31
5.597
6.53
7.462
8.395
9.328
10.26
11.19
12.13
13.06
24M108.41-0.59-6.56%-9.56
5.579
6.509
7.439
8.369
9.299
10.23
11.16
12.09
13.02
24M099+0.04+0.45%-2.98
5.566
6.494
7.421
8.349
9.277
10.2
11.13
12.06
12.99
24M088.96-1.29-12.6%-3.08
5.547
6.471
7.395
8.32
9.244
10.17
11.09
12.02
12.94
24M0710.25+0.29+2.91%+11.3
5.527
6.448
7.37
8.291
9.212
10.13
11.05
11.98
12.9
24M069.96+0.07+0.71%+8.75
5.495
6.411
7.327
8.243
9.158
10.07
10.99
11.91
12.82
24M059.89+0.93+10.4%+8.55
5.467
6.378
7.289
8.2
9.111
10.02
10.93
11.84
12.76
24M048.96+0.18+2.05%-1.19
5.441
6.348
7.255
8.161
9.068
9.975
10.88
11.79
12.7
24M038.78-0.31-3.41%-2.82
5.421
6.324
7.228
8.131
9.035
9.938
10.84
11.74
12.65
24M029.09+0.2+2.25%+1.01
5.4
6.299
7.199
8.099
8.999
9.899
10.8
11.7
12.6
24M018.89-0.24-2.63%-0.81
5.378
6.274
7.17
8.066
8.963
9.859
10.76
11.65
12.55
23M129.13-0.06-0.65%+2.33
5.353
6.245
7.138
8.03
8.922
9.814
10.71
11.6
12.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M119.19+0.79+9.4%+3.51
5.327
6.215
7.103
7.99
8.878
9.766
10.65
11.54
12.43
23M108.4+0.05+0.6%-4.88
5.299
6.182
7.065
7.948
8.831
9.714
10.6
11.48
12.36
23M098.35-0.22-2.57%-5.14
5.281
6.161
7.042
7.922
8.802
9.682
10.56
11.44
12.32
23M088.57+0.06+0.71%-2.57
5.277
6.157
7.037
7.916
8.796
9.675
10.55
11.43
12.31
23M078.51-0.35-3.95%-3.18
5.274
6.153
7.032
7.911
8.79
9.668
10.55
11.43
12.31
23M068.86-0.41-4.42%+0.82
5.273
6.151
7.03
7.909
8.788
9.666
10.55
11.42
12.3
23M059.27-0.04-0.43%+5.56
5.269
6.147
7.026
7.904
8.782
9.66
10.54
11.42
12.29
23M049.31+0.34+3.79%+6.12
5.264
6.141
7.018
7.896
8.773
9.65
10.53
11.4
12.28
23M038.97+0.04+0.45%+2.46
5.253
6.129
7.004
7.88
8.755
9.631
10.51
11.38
12.26
23M028.93+0.26+3%+2.08
5.249
6.124
6.999
7.874
8.748
9.623
10.5
11.37
12.25
23M018.67-0.08-0.91%-0.92
5.25
6.125
7
7.875
8.75
9.625
10.5
11.38
12.25
22M128.75+0.02+0.23%-0.16
5.259
6.135
7.011
7.888
8.764
9.641
10.52
11.39
12.27
22M118.73+0.7+8.72%-0.66
5.273
6.152
7.031
7.91
8.788
9.667
10.55
11.42
12.3
22M108.03-0.8-9.06%-8.93
5.29
6.172
7.054
7.935
8.817
9.699
10.58
11.46
12.34
22M098.83-0.53-5.66%-0.06
5.301
6.185
7.068
7.952
8.835
9.719
10.6
11.49
12.37
22M089.36+0.02+0.21%+5.89
5.304
6.188
7.072
7.956
8.84
9.723
10.61
11.49
12.38
22M079.34+0.22+2.41%+5.76
5.299
6.182
7.065
7.948
8.832
9.715
10.6
11.48
12.36
22M069.12-0.81-8.16%+3.47
5.288
6.17
7.051
7.932
8.814
9.695
10.58
11.46
12.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M059.93-0.22-2.17%+12.8
5.28
6.16
7.04
7.92
8.8
9.68
10.56
11.44
12.32
22M0410.15-0.3-2.87%+15.6
5.266
6.144
7.021
7.899
8.777
9.655
10.53
11.41
12.29
22M0310.45-0.1-0.95%+19.3
5.255
6.131
7.006
7.882
8.758
9.634
10.51
11.39
12.26
22M0210.55-0.1-0.94%+20.9
5.237
6.11
6.983
7.855
8.728
9.601
10.47
11.35
12.22
22M0110.65-0.5-4.48%+22.4
5.223
6.093
6.963
7.834
8.704
9.575
10.45
11.32
12.19
21M1211.15-0.05-0.45%+28.6
5.201
6.068
6.935
7.802
8.669
9.536
10.4
11.27
12.14
21M1111.2+0.8+7.69%+29.9
5.173
6.035
6.897
7.759
8.621
9.483
10.35
11.21
12.07
21M1010.4-0.25-2.35%+21.4
5.14
5.996
6.853
7.709
8.566
9.423
10.28
11.14
11.99
21M0910.65+0.1+0.95%+25
5.113
5.965
6.817
7.67
8.522
9.374
10.23
11.08
11.93
21M0810.55-0.7-6.22%+24.6
5.08
5.926
6.773
7.62
8.466
9.313
10.16
11.01
11.85
21M0711.25-1-8.16%+33.7
5.048
5.89
6.731
7.572
8.414
9.255
10.1
10.94
11.78
21M0612.25+1+8.89%+46.7
5.01
5.845
6.68
7.515
8.35
9.185
10.02
10.86
11.69
21M0511.25-0.85-7.02%+36.2
4.956
5.782
6.608
7.434
8.26
9.086
9.912
10.74
11.56
21M0412.1+2.22+22.5%+47.8
4.913
5.732
6.551
7.369
8.188
9.007
9.826
10.64
11.46
21M039.88+0.44+4.66%+21.9
4.864
5.674
6.485
7.296
8.106
8.917
9.727
10.54
11.35
21M029.44+0.27+2.94%+17
4.84
5.646
6.453
7.26
8.066
8.873
9.679
10.49
11.29
21M019.17-1.23-11.8%+14.1
4.822
5.625
6.429
7.233
8.036
8.84
9.644
10.45
11.25
20M1210.4+0.25+2.46%+30
4.801
5.601
6.401
7.201
8.001
8.801
9.601
10.4
11.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1110.15-0.4-3.79%+27.7
4.77
5.565
6.36
7.155
7.95
8.744
9.539
10.33
11.13
20M1010.55+0.57+5.71%+33.4
4.746
5.537
6.327
7.118
7.909
8.7
9.491
10.28
11.07
20M099.98+0.23+2.36%+27
4.715
5.501
6.287
7.073
7.859
8.645
9.431
10.22
11
20M089.75+1.91+24.4%+24.8
4.686
5.467
6.248
7.029
7.811
8.592
9.373
10.15
10.93
20M077.84+0.54+7.4%+0.93
4.661
5.437
6.214
6.991
7.768
8.544
9.321
10.1
10.87
20M067.3-0.1-1.35%-5.83
4.651
5.426
6.201
6.977
7.752
8.527
9.302
10.08
10.85
20M057.4-0.01-0.13%-4.68
4.658
5.434
6.211
6.987
7.764
8.54
9.316
10.09
10.87
20M047.41+1.31+21.5%-4.87
4.673
5.452
6.231
7.01
7.789
8.568
9.347
10.13
10.9
20M036.1-1.63-21.1%-21.9
4.688
5.469
6.251
7.032
7.813
8.594
9.376
10.16
10.94
20M027.73-0.22-2.77%-1.7
4.718
5.505
6.291
7.077
7.864
8.65
9.437
10.22
11.01
20M017.95+0.82+11.5%+0.58
4.743
5.533
6.323
7.114
7.904
8.695
9.485
10.28
11.07
19M127.13+0.42+6.26%-10.3
4.771
5.566
6.361
7.156
7.951
8.746
9.541
10.34
11.13
19M116.71-0.37-5.23%-16.3
4.81
5.611
6.413
7.215
8.016
8.818
9.619
10.42
11.22
19M107.08+0.02+0.28%-12.2
4.841
5.647
6.454
7.261
8.068
8.874
9.681
10.49
11.29
19M097.06+0.04+0.57%-13.1
4.877
5.69
6.502
7.315
8.128
8.941
9.754
10.57
11.38
19M087.02-0.01-0.14%-14.2
4.907
5.724
6.542
7.36
8.178
8.996
9.813
10.63
11.45
19M077.03-0.11-1.54%-14.8
4.949
5.774
6.599
7.424
8.248
9.073
9.898
10.72
11.55
19M067.14-0.16-2.19%-14.5
5.011
5.846
6.681
7.516
8.351
9.186
10.02
10.86
11.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M057.3+0.36+5.19%-13.7
5.075
5.921
6.766
7.612
8.458
9.304
10.15
11
11.84
19M046.94+0.28+4.2%-18.9
5.137
5.994
6.85
7.706
8.562
9.418
10.27
11.13
11.99
19M036.66-0.23-3.34%-23.2
5.202
6.069
6.937
7.804
8.671
9.538
10.4
11.27
12.14
19M026.89+0.43+6.66%-21.7
5.277
6.157
7.036
7.916
8.796
9.675
10.55
11.43
12.31
19M016.46-0.04-0.62%-27.7
5.36
6.253
7.147
8.04
8.933
9.826
10.72
11.61
12.51
18M126.5+0.14+2.2%-28.3
5.437
6.344
7.25
8.156
9.062
9.968
10.87
11.78
12.69
18M116.36-0.3-4.5%-30.8
5.516
6.436
7.355
8.274
9.194
10.11
11.03
11.95
12.87
18M106.66-1.31-16.4%-28.6
5.596
6.529
7.462
8.394
9.327
10.26
11.19
12.13
13.06
18M097.97-0.23-2.8%-15.7
5.673
6.619
7.564
8.51
9.455
10.4
11.35
12.29
13.24
18M088.2-0.2-2.38%-14.1
5.728
6.683
7.638
8.593
9.547
10.5
11.46
12.41
13.37
18M078.4-0.12-1.41%-12.8
5.78
6.743
7.707
8.67
9.633
10.6
11.56
12.52
13.49
18M068.52-0.21-2.41%-12.3
5.83
6.802
7.773
8.745
9.717
10.69
11.66
12.63
13.6
18M058.73+0.5+6.08%-10.8
5.875
6.854
7.833
8.812
9.791
10.77
11.75
12.73
13.71
18M048.23-0.34-3.97%-16.7
5.925
6.913
7.901
8.888
9.876
10.86
11.85
12.84
13.83
18M038.57-0.47-5.2%-14.1
5.988
6.986
7.983
8.981
9.979
10.98
11.98
12.97
13.97
18M029.04-0.47-4.94%-10.2
6.039
7.046
8.053
9.059
10.07
11.07
12.08
13.09
14.09
18M019.51-0.69-6.76%-6.24
6.086
7.1
8.114
9.128
10.14
11.16
12.17
13.19
14.2
17M1210.2-0.25-2.39%-0.15
6.129
7.15
8.172
9.193
10.21
11.24
12.26
13.28
14.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1110.45+1.34+14.7%+1.7
6.165
7.192
8.22
9.247
10.27
11.3
12.33
13.36
14.38
17M109.11+0.01+0.11%-11.8
6.194
7.226
8.259
9.291
10.32
11.36
12.39
13.42
14.45
17M099.1+0.22+2.48%-12.6
6.248
7.289
8.33
9.372
10.41
11.45
12.5
13.54
14.58
17M088.88+0.6+7.25%-15.7
6.318
7.371
8.424
9.477
10.53
11.58
12.64
13.69
14.74
17M078.28-0.02-0.24%-22.4
6.406
7.474
8.541
9.609
10.68
11.74
12.81
13.88
14.95
17M068.3-0.23-2.7%-23.3
6.495
7.577
8.66
9.742
10.82
11.91
12.99
14.07
15.15
17M058.53-0.49-5.43%-22.2
6.577
7.673
8.769
9.865
10.96
12.06
13.15
14.25
15.35
17M049.02+0.36+4.16%-18.8
6.663
7.773
8.884
9.994
11.1
12.22
13.33
14.44
15.55
17M038.66-0.45-4.94%-22.9
6.743
7.867
8.991
10.11
11.24
12.36
13.49
14.61
15.73
17M029.11+0.59+6.92%-20
6.834
7.973
9.111
10.25
11.39
12.53
13.67
14.81
15.95
17M018.52+0.23+2.77%-26.2
6.929
8.084
9.239
10.39
11.55
12.7
13.86
15.01
16.17
16M128.29+0.39+4.94%-29
7.007
8.175
9.343
10.51
11.68
12.85
14.01
15.18
16.35
16M117.9+0.15+1.94%-33
7.073
8.252
9.431
10.61
11.79
12.97
14.15
15.33
16.5
16M107.75+0.44+6.02%-35
7.151
8.343
9.535
10.73
11.92
13.11
14.3
15.49
16.69
16M097.31-0.09-1.22%-39.5
7.244
8.451
9.659
10.87
12.07
13.28
14.49
15.7
16.9
16M087.4-0.05-0.67%-39.4
7.327
8.548
9.769
10.99
12.21
13.43
14.65
15.87
17.1
16M077.45+0.61+8.92%-40
7.445
8.686
9.926
11.17
12.41
13.65
14.89
16.13
17.37
16M066.84-0.09-1.3%-45.8
7.578
8.841
10.1
11.37
12.63
13.89
15.16
16.42
17.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M056.93-0.25-3.48%-46
7.699
8.982
10.27
11.55
12.83
14.11
15.4
16.68
17.96
16M047.18-0.3-4.01%-45
7.836
9.142
10.45
11.75
13.06
14.37
15.67
16.98
18.28
16M037.48-0.17-2.22%-43.7
7.965
9.293
10.62
11.95
13.28
14.6
15.93
17.26
18.59
16M027.65+0.61+8.66%-43
8.058
9.401
10.74
12.09
13.43
14.77
16.12
17.46
18.8
16M017.04-0.28-3.83%-48.1
8.14
9.496
10.85
12.21
13.57
14.92
16.28
17.64
18.99
15M127.32-0.42-5.43%-46.7
8.235
9.607
10.98
12.35
13.72
15.1
16.47
17.84
19.21
15M117.74+0.22+2.93%-44.2
8.329
9.718
11.11
12.49
13.88
15.27
16.66
18.05
19.44
15M107.52+0.44+6.21%-46.4
8.414
9.816
11.22
12.62
14.02
15.42
16.83
18.23
19.63
15M097.08-0.1-1.39%-50
8.499
9.916
11.33
12.75
14.17
15.58
17
18.42
19.83
15M087.18+0.29+4.21%-49.8
8.586
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.03
15M076.89-1.11-13.9%-52.3
8.675
10.12
11.57
13.01
14.46
15.9
17.35
18.8
20.24
15M068-0.93-10.4%-45.3
8.768
10.23
11.69
13.15
14.61
16.08
17.54
19
20.46
15M058.93+0.07+0.79%-39.4
8.844
10.32
11.79
13.27
14.74
16.21
17.69
19.16
20.64
15M048.86-0.28-3.06%-40.3
8.906
10.39
11.87
13.36
14.84
16.33
17.81
19.3
20.78
15M039.14-1.01-9.95%-39
8.987
10.49
11.98
13.48
14.98
16.48
17.97
19.47
20.97
15M0210.15-0.6-5.58%-32.9
9.073
10.59
12.1
13.61
15.12
16.63
18.15
19.66
21.17
15M0110.75-0.3-2.71%-29.3
9.129
10.65
12.17
13.69
15.22
16.74
18.26
19.78
21.3
14M1211.05+1.25+12.8%-27.8
9.185
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M119.8-0.9-8.41%-36.5
9.257
10.8
12.34
13.89
15.43
16.97
18.51
20.06
21.6
14M1010.7+0.65+6.47%-31
9.309
10.86
12.41
13.96
15.52
17.07
18.62
20.17
21.72
14M0910.05-1.2-10.7%-35.5
9.352
10.91
12.47
14.03
15.59
17.15
18.7
20.26
21.82
14M0811.25-1.95-14.8%-28.1
9.385
10.95
12.51
14.08
15.64
17.21
18.77
20.33
21.9
14M0713.2-0.35-2.58%-15.7
9.4
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.93
14M0613.5500%-13.4
9.386
10.95
12.51
14.08
15.64
17.21
18.77
20.34
21.9
14M0513.55+0.1+0.74%-13.2
9.364
10.92
12.48
14.05
15.61
17.17
18.73
20.29
21.85
14M0413.45-0.7-4.95%-13.8
9.362
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
14M0314.15-1-6.6%-8.94
9.324
10.88
12.43
13.99
15.54
17.09
18.65
20.2
21.76
14M0215.15+0.95+6.69%-1.87
9.263
10.81
12.35
13.89
15.44
16.98
18.53
20.07
21.61
14M0114.2-0.2-1.39%-7.21
9.182
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
13M1214.4+0.05+0.35%-5.17
9.111
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
13M1114.3500%-4.81
9.045
10.55
12.06
13.57
15.07
16.58
18.09
19.6
21.1
13M1014.35+0.85+6.3%-4.09
8.977
10.47
11.97
13.47
14.96
16.46
17.95
19.45
20.95
13M0913.5+0.15+1.12%-9.1
8.911
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
13M0813.35-0.05-0.37%-9.53
8.854
10.33
11.8
13.28
14.76
16.23
17.71
19.18
20.66
13M0713.4+0.4+3.08%-8.89
8.825
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.59
13M0613-0.8-5.8%-11.3
8.791
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0513.8-0.65-4.5%-5.53
8.765
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.45
13M0414.45+0.7+5.09%-0.91
8.75
10.21
11.67
13.12
14.58
16.04
17.5
18.96
20.42
13M0313.75+0.1+0.73%-5.5
8.731
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
13M0213.65-0.2-1.44%-5.91
8.704
10.15
11.61
13.06
14.51
15.96
17.41
18.86
20.31
13M0113.85+0.05+0.36%-4.1
8.666
10.11
11.55
13
14.44
15.89
17.33
18.78
20.22
12M1213.8+0.45+3.37%-3.91
8.617
10.05
11.49
12.93
14.36
15.8
17.23
18.67
20.11
12M1113.35-1.15-7.93%-6.5
8.567
9.995
11.42
12.85
14.28
15.71
17.13
18.56
19.99
12M1014.5-1.65-10.2%+1.99
8.53
9.952
11.37
12.8
14.22
15.64
17.06
18.48
19.9
12M0916.15-1.5-8.5%+14
8.5
9.917
11.33
12.75
14.17
15.58
17
18.42
19.83
12M0817.65+0.5+2.92%+25
8.471
9.883
11.29
12.71
14.12
15.53
16.94
18.35
19.77
12M0717.15+0.65+3.94%+22.4
8.41
9.811
11.21
12.61
14.02
15.42
16.82
18.22
19.62
12M0616.5-0.65-3.79%+18.3
8.369
9.764
11.16
12.55
13.95
15.34
16.74
18.13
19.53
12M0517.15+0.1+0.59%+23.5
8.331
9.72
11.11
12.5
13.89
15.27
16.66
18.05
19.44
12M0417.05-0.65-3.67%+23.7
8.27
9.648
11.03
12.4
13.78
15.16
16.54
17.92
19.3
12M0317.7-0.95-5.09%+29.4
8.207
9.575
10.94
12.31
13.68
15.05
16.41
17.78
19.15
12M0218.65+2.3+14.1%+38
8.108
9.459
10.81
12.16
13.51
14.86
16.22
17.57
18.92
12M0116.35+1.45+9.73%+22.7
7.996
9.329
10.66
11.99
13.33
14.66
15.99
17.32
18.66
11M1214.9-0.8-5.1%+13.1
7.906
9.224
10.54
11.86
13.18
14.49
15.81
17.13
18.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1115.7-1.3-7.65%+20.2
7.839
9.145
10.45
11.76
13.06
14.37
15.68
16.98
18.29
11M1017+1.4+8.97%+31.4
7.76
9.054
10.35
11.64
12.93
14.23
15.52
16.81
18.11
11M0915.6-3.6-18.7%+22.3
7.655
8.931
10.21
11.48
12.76
14.03
15.31
16.59
17.86
11M0819.2-1.6-7.69%+52.5
7.556
8.816
10.08
11.33
12.59
13.85
15.11
16.37
17.63
11M0720.8+1.9+10.1%+68.1
7.424
8.661
9.898
11.14
12.37
13.61
14.85
16.08
17.32
11M0618.9-1.75-8.47%+55.9
7.276
8.489
9.701
10.91
12.13
13.34
14.55
15.76
16.98
11M0520.65+0.55+2.74%+73.3
7.15
8.342
9.534
10.73
11.92
13.11
14.3
15.49
16.68
11M0420.1+3.35+20%+71.9
7.014
8.183
9.352
10.52
11.69
12.86
14.03
15.2
16.37
11M0316.75+0.95+6.01%+46
6.885
8.032
9.179
10.33
11.47
12.62
13.77
14.92
16.06
11M0215.8-0.75-4.53%+39.8
6.782
7.912
9.043
10.17
11.3
12.43
13.56
14.69
15.82
11M0116.55-0.25-1.49%+48.5
6.689
7.804
8.919
10.03
11.15
12.26
13.38
14.49
15.61
10M1216.8+0.65+4.02%+52.9
6.592
7.69
8.789
9.888
10.99
12.08
13.18
14.28
15.38
10M1116.15+0.05+0.31%+49.1
6.501
7.585
8.668
9.752
10.84
11.92
13
14.09
15.17
10M1016.1+0.35+2.22%+50.7
6.41
7.479
8.547
9.615
10.68
11.75
12.82
13.89
14.96
10M0915.75-0.35-2.17%+49.7
6.312
7.364
8.416
9.468
10.52
11.57
12.62
13.68
14.73
10M0816.1-0.1-0.62%+55.4
6.216
7.252
8.288
9.324
10.36
11.4
12.43
13.47
14.5
10M0716.2+0.65+4.18%+58.8
6.12
7.14
8.16
9.18
10.2
11.22
12.24
13.26
14.28
10M0615.55+0.4+2.64%+54.8
6.028
7.033
8.038
9.042
10.05
11.05
12.06
13.06
14.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0515.15-1.85-10.9%+52.8
5.949
6.941
7.932
8.924
9.916
10.91
11.9
12.89
13.88
10M0417-0.7-3.95%+73.8
5.87
6.849
7.827
8.805
9.784
10.76
11.74
12.72
13.7
10M0317.7+1.95+12.4%+83.7
5.781
6.744
7.708
8.671
9.635
10.6
11.56
12.53
13.49
10M0215.75-0.55-3.37%+66.1
5.688
6.636
7.584
8.532
9.48
10.43
11.38
12.32
13.27
10M0116.3-2-10.9%+74
5.62
6.557
7.493
8.43
9.367
10.3
11.24
12.18
13.11
09M1218.3+3.3+22%+98.1
5.544
6.468
7.392
8.316
9.24
10.16
11.09
12.01
12.94
09M111500%+64.8
5.461
6.371
7.281
8.191
9.101
10.01
10.92
11.83
12.74
09M1015+1.65+12.4%+66.3
5.411
6.313
7.215
8.117
9.018
9.92
10.82
11.72
12.63
09M0913.35+0.6+4.71%+49.3
5.364
6.258
7.152
8.046
8.94
9.834
10.73
11.62
12.52
09M0812.75+0.95+8.05%+43
5.349
6.24
7.131
8.023
8.914
9.806
10.7
11.59
12.48
09M0711.8+0.5+4.42%+32.9
5.328
6.215
7.103
7.991
8.879
9.767
10.66
11.54
12.43
09M0611.3-2.05-15.4%+27.5
5.32
6.206
7.093
7.979
8.866
9.752
10.64
11.53
12.41
09M0513.35+3.69+38.2%+50.5
5.323
6.21
7.097
7.985
8.872
9.759
10.65
11.53
12.42
09M049.66+1.56+19.3%+9.14
5.311
6.196
7.081
7.966
8.851
9.736
10.62
11.51
12.39
09M038.1+1.07+15.2%-8.94
5.337
6.227
7.117
8.006
8.896
9.785
10.67
11.56
12.45
09M027.03-0.07-0.99%-21.8
5.392
6.291
7.19
8.089
8.987
9.886
10.78
11.68
12.58
09M017.1-0.7-8.97%-22.2
5.475
6.388
7.3
8.213
9.125
10.04
10.95
11.86
12.78
08M127.8+0.2+2.63%-15.6
5.546
6.47
7.394
8.318
9.243
10.17
11.09
12.02
12.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M117.6-0.08-1.04%-18.6
5.602
6.535
7.469
8.402
9.336
10.27
11.2
12.14
13.07
08M107.68-0.1-1.29%-18.6
5.661
6.605
7.548
8.492
9.435
10.38
11.32
12.27
13.21
08M097.78-2.67-25.6%-18.4
5.722
6.676
7.63
8.583
9.537
10.49
11.44
12.4
13.35
08M0810.45+0.45+4.5%+8.33
5.788
6.753
7.717
8.682
9.647
10.61
11.58
12.54
13.51
08M0710-0.4-3.85%+2.85
5.834
6.806
7.778
8.75
9.723
10.69
11.67
12.64
13.61
08M0610.4-1.9-15.4%+5.99
5.888
6.869
7.85
8.831
9.813
10.79
11.78
12.76
13.74
08M0512.3-0.25-1.99%+24.5
5.927
6.914
7.902
8.89
9.878
10.87
11.85
12.84
13.83
08M0412.55+1.45+13.1%+26.7
5.945
6.936
7.927
8.918
9.908
10.9
11.89
12.88
13.87
08M0311.1+1.29+13.1%+11.7
5.96
6.953
7.947
8.94
9.933
10.93
11.92
12.91
13.91
08M029.81+0.82+9.12%-1.85
5.997
6.996
7.996
8.996
9.995
10.99
11.99
12.99
13.99
08M018.99+0.19+2.16%-10.8
6.044
7.051
8.059
9.066
10.07
11.08
12.09
13.1
14.1
07M128.8-0.86-8.9%-13.7
6.118
7.138
8.157
9.177
10.2
11.22
12.24
13.26
14.28
07M119.66-1.84-16%-6.23
6.181
7.211
8.241
9.272
10.3
11.33
12.36
13.39
14.42
07M1011.5-1.75-13.2%+10.8
6.227
7.265
8.303
9.341
10.38
11.42
12.45
13.49
14.53
07M0913.25+1.75+15.2%+26.9
6.262
7.306
8.35
9.394
10.44
11.48
12.52
13.57
14.61
07M0811.5-1.6-12.2%+10
6.27
7.315
8.36
9.405
10.45
11.49
12.54
13.58
14.63
07M0713.1+0.4+3.15%+24.3
6.322
7.376
8.429
9.483
10.54
11.59
12.64
13.7
14.75
07M0612.7+1.7+15.5%+19.7
6.366
7.427
8.488
9.549
10.61
11.67
12.73
13.79
14.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0511+0.2+1.85%+2.84
6.418
7.488
8.557
9.627
10.7
11.77
12.84
13.91
14.98
07M0410.8+3.02+38.8%-0.32
6.501
7.584
8.668
9.751
10.83
11.92
13
14.09
15.17
07M037.78+0.31+4.15%-29.3
6.605
7.706
8.807
9.907
11.01
12.11
13.21
14.31
15.41
07M027.47+0.11+1.49%-33.6
6.75
7.875
9
10.13
11.25
12.38
13.5
14.63
15.75
07M017.36-0.77-9.47%-35.6
6.859
8.003
9.146
10.29
11.43
12.58
13.72
14.86
16.01
06M128.13+0.26+3.3%-30.2
6.987
8.151
9.316
10.48
11.64
12.81
13.97
15.14
16.3
06M117.87+1.36+20.9%-33.4
7.094
8.277
9.459
10.64
11.82
13.01
14.19
15.37
16.55