≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1713 國化 / 乖離率河流圖(月)

1713 國化

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.341.1-0.8-1.95%6.33%3840.638
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4241,665萬2521.68張/筆39.241.588.48-0.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
144593.5萬991.45張/筆41.35-0.2 (-0.48%)

連續漲跌: 連2跌  ( -1元 / -2.42%)

財報評分: 最新60分 / 平均60分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 國化董事會通過2026年度第3季個別財務報告 (公告訊息 11/05 13:52)

• 國化董事會決議2026年上半年度盈餘不分派. (公告訊息 11/05 13:51)

• 國化董事會通過2026年度第2季個別財務報告 (公告訊息 08/12 13:48)

• 2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 07/30 13:45)

• 國化股利發配基準日 (公告訊息 07/08 13:32)

1713 國化 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1140.3-1.6-3.82%-0.6
24.33
28.38
32.43
36.49
40.54
44.6
48.65
52.71
56.76
26M1041.9-0.55-1.3%+4.03
24.16
28.19
32.22
36.25
40.27
44.3
48.33
52.36
56.38
26M0942.45-1.7-3.85%+6.2
23.98
27.98
31.98
35.97
39.97
43.97
47.97
51.96
55.96
26M0844.15-1.95-4.23%+11.3
23.8
27.77
31.74
35.7
39.67
43.64
47.61
51.57
55.54
26M0746.1-3.4-6.87%+17.2
23.59
27.52
31.46
35.39
39.32
43.25
47.18
51.12
55.05
26M0649.5+0.1+0.2%+27.1
23.36
27.25
31.15
35.04
38.93
42.83
46.72
50.61
54.51
26M0549.4+3.1+6.7%+28.3
23.11
26.96
30.81
34.66
38.51
42.37
46.22
50.07
53.92
26M0446.3+0.1+0.22%+21.6
22.84
26.65
30.45
34.26
38.07
41.87
45.68
49.49
53.29
26M0346.2-3-6.1%+22.6
22.61
26.38
30.15
33.92
37.69
41.46
45.23
48.99
52.76
26M0249.2+1.1+2.29%+32
22.36
26.08
29.81
33.53
37.26
40.99
44.71
48.44
52.16
26M0148.1+2.85+6.3%+30.8
22.06
25.73
29.41
33.09
36.76
40.44
44.11
47.79
51.47
25M1245.25+2.3+5.36%+24.8
21.76
25.39
29.02
32.64
36.27
39.9
43.52
47.15
50.78
25M1142.95-2-4.45%+19.7
21.53
25.11
28.7
32.29
35.88
39.46
43.05
46.64
50.23
25M1044.95-3.7-7.61%+26.7
21.28
24.83
28.38
31.93
35.47
39.02
42.57
46.11
49.66
25M0948.65-2.95-5.72%+38.9
21.01
24.52
28.02
31.52
35.02
38.52
42.03
45.53
49.03
25M0851.6-4-7.19%+49.5
20.71
24.16
27.61
31.06
34.51
37.96
41.41
44.86
48.31
25M0755.6+1.1+2.02%+63.8
20.37
23.76
27.16
30.55
33.95
37.34
40.74
44.13
47.53
25M0654.5+0.8+1.49%+63.6
19.99
23.32
26.65
29.99
33.32
36.65
39.98
43.31
46.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0553.7-0.4-0.74%+64.1
19.63
22.9
26.17
29.44
32.71
35.99
39.26
42.53
45.8
25M0454.1+2.2+4.24%+68.4
19.27
22.49
25.7
28.91
32.12
35.33
38.55
41.76
44.97
25M0351.9-3-5.46%+64.7
18.91
22.06
25.21
28.36
31.52
34.67
37.82
40.97
44.12
25M0254.9+4.5+8.93%+77.5
18.56
21.65
24.74
27.84
30.93
34.02
37.12
40.21
43.3
25M0150.4+4.6+10%+66.3
18.18
21.22
24.25
27.28
30.31
33.34
36.37
39.4
42.43
24M1245.8-0.8-1.72%+53.9
17.86
20.84
23.81
26.79
29.77
32.74
35.72
38.7
41.67
24M1146.6-3.4-6.8%+59
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
24M1050-4.2-7.75%+73.5
17.3
20.18
23.06
25.94
28.83
31.71
34.59
37.47
40.36
24M0954.2-3.4-5.9%+91.6
16.97
19.8
22.63
25.46
28.29
31.12
33.95
36.78
39.61
24M0857.6-0.4-0.69%+108
16.61
19.38
22.15
24.92
27.69
30.46
33.23
35.99
38.76
24M0758+2.5+4.5%+115
16.22
18.92
21.62
24.33
27.03
29.73
32.44
35.14
37.84
24M0655.5+6.5+13.3%+111
15.82
18.45
21.09
23.73
26.36
29
31.64
34.27
36.91
24M0549+0.9+1.87%+90.3
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.05
24M0448.1+0.6+1.26%+90.5
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.35
24M0347.5+4.4+10.2%+91.8
14.86
17.34
19.82
22.29
24.77
27.25
29.72
32.2
34.68
24M0243.1-5.65-11.6%+77.4
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
24M0148.75+8.75+21.9%+104
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
23M1240-2.2-5.21%+70.9
14.04
16.38
18.72
21.07
23.41
25.75
28.09
30.43
32.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1142.2+3.45+8.9%+83
13.83
16.14
18.44
20.75
23.06
25.36
27.67
29.97
32.28
23M1038.75+3.75+10.7%+71
13.6
15.86
18.13
20.4
22.66
24.93
27.19
29.46
31.73
23M0935+1.7+5.11%+57
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
23M0833.3-1.3-3.76%+51.2
13.22
15.42
17.62
19.82
22.03
24.23
26.43
28.64
30.84
23M0734.6+1.45+4.37%+58.9
13.06
15.24
17.42
19.6
21.77
23.95
26.13
28.31
30.48
23M0633.15-1.45-4.19%+54.2
12.9
15.05
17.2
19.35
21.5
23.65
25.79
27.94
30.09
23M0534.6+5.05+17.1%+62.9
12.75
14.87
16.99
19.12
21.24
23.37
25.49
27.62
29.74
23M0429.55+1.4+4.97%+40.9
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.26
29.35
23M0328.15+1.9+7.24%+35.5
12.46
14.54
16.61
18.69
20.77
22.85
24.92
27
29.08
23M0226.25+1.25+5%+27.4
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
23M0125-0.05-0.2%+22.1
12.29
14.34
16.39
18.43
20.48
22.53
24.58
26.63
28.68
22M1225.05+0.55+2.24%+23
12.22
14.26
16.29
18.33
20.37
22.41
24.44
26.48
28.52
22M1124.5+0.55+2.3%+21.1
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
22M1023.95-0.3-1.24%+19.1
12.06
14.07
16.08
18.1
20.11
22.12
24.13
26.14
28.15
22M0924.25-0.95-3.77%+21.3
11.99
13.99
15.99
17.99
19.98
21.98
23.98
25.98
27.98
22M0825.2+0.9+3.7%+26.9
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
22M0724.3+0.05+0.21%+23.4
11.82
13.79
15.76
17.72
19.69
21.66
23.63
25.6
27.57
22M0624.25+0.9+3.85%+24.1
11.73
13.68
15.64
17.59
19.54
21.5
23.45
25.41
27.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0523.35-0.15-0.64%+20.3
11.64
13.59
15.53
17.47
19.41
21.35
23.29
25.23
27.17
22M0423.5-0.7-2.89%+21.8
11.58
13.51
15.43
17.36
19.29
21.22
23.15
25.08
27.01
22M0324.2-0.1-0.41%+26.2
11.51
13.43
15.35
17.26
19.18
21.1
23.02
24.94
26.86
22M0224.3+0.35+1.46%+27.5
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
22M0123.95-1-4.01%+26.7
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
21M1224.95+0.7+2.89%+33
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.25
21M1124.25+0.55+2.32%+30.5
11.15
13.01
14.87
16.73
18.59
20.44
22.3
24.16
26.02
21M1023.7-0.75-3.07%+28.6
11.05
12.9
14.74
16.58
18.42
20.27
22.11
23.95
25.79
21M0924.45+1.35+5.84%+33.8
10.97
12.79
14.62
16.45
18.28
20.11
21.93
23.76
25.59
21M0823.1+0.2+0.87%+27.5
10.87
12.69
14.5
16.31
18.12
19.93
21.75
23.56
25.37
21M0722.9-1.45-5.95%+27.3
10.79
12.59
14.39
16.19
17.99
19.79
21.58
23.38
25.18
21M0624.35+1.85+8.22%+36.4
10.71
12.49
14.28
16.06
17.85
19.63
21.41
23.2
24.98
21M0522.5-1.1-4.66%+27.2
10.61
12.38
14.15
15.92
17.69
19.46
21.22
22.99
24.76
21M0423.6+3.1+15.1%+34.3
10.54
12.3
14.06
15.81
17.57
19.33
21.08
22.84
24.6
21M0320.5+1.15+5.94%+17.6
10.46
12.21
13.95
15.69
17.44
19.18
20.92
22.67
24.41
21M0219.35+0.8+4.31%+11.5
10.41
12.15
13.89
15.62
17.36
19.09
20.83
22.56
24.3
21M0118.55-3.1-14.3%+7.24
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
20M1221.65+2.95+15.8%+25.5
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1118.7+0.75+4.18%+9.08
10.29
12
13.72
15.43
17.14
18.86
20.57
22.29
24
20M1017.95+0.05+0.28%+5.08
10.25
11.96
13.67
15.37
17.08
18.79
20.5
22.21
23.92
20M0917.9-0.1-0.56%+5.03
10.23
11.93
13.63
15.34
17.04
18.75
20.45
22.16
23.86
20M0818+0.3+1.69%+5.83
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.81
20M0717.7-0.6-3.28%+4.28
10.18
11.88
13.58
15.28
16.97
18.67
20.37
22.07
23.76
20M0618.3+0.2+1.1%+7.95
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
20M0518.1+0.3+1.69%+6.91
10.16
11.85
13.54
15.24
16.93
18.62
20.32
22.01
23.7
20M0417.8+1.1+6.59%+5.26
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.68
20M0316.7-0.85-4.84%-1.15
10.14
11.83
13.52
15.2
16.89
18.58
20.27
21.96
23.65
20M0217.55-0.35-1.96%+3.83
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
20M0117.9-0.15-0.83%+5.92
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
19M1218.05+0.1+0.56%+6.88
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.95
23.64
19M1117.95+0.05+0.28%+6.4
10.12
11.81
13.5
15.18
16.87
18.56
20.24
21.93
23.62
19M1017.9-0.15-0.83%+6.39
10.09
11.78
13.46
15.14
16.82
18.51
20.19
21.87
23.55
19M0918.05-0.1-0.55%+7.61
10.06
11.74
13.42
15.1
16.77
18.45
20.13
21.81
23.48
19M0818.15+0.15+0.83%+8.4
10.05
11.72
13.39
15.07
16.74
18.42
20.09
21.77
23.44
19M0718-0.75-4%+7.75
10.02
11.69
13.36
15.04
16.71
18.38
20.05
21.72
23.39
19M0618.75-0.3-1.57%+12.4
10.01
11.68
13.35
15.02
16.69
18.35
20.02
21.69
23.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0519.05-0.1-0.52%+14.4
9.996
11.66
13.33
14.99
16.66
18.33
19.99
21.66
23.32
19M0419.15-0.15-0.78%+15.1
9.982
11.65
13.31
14.97
16.64
18.3
19.96
21.63
23.29
19M0319.3+0.1+0.52%+16.3
9.958
11.62
13.28
14.94
16.6
18.26
19.92
21.57
23.23
19M0219.2+0.2+1.05%+15.9
9.942
11.6
13.26
14.91
16.57
18.23
19.89
21.54
23.2
19M011900%+14.8
9.93
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
18M1219+0.45+2.43%+14.9
9.922
11.58
13.23
14.88
16.54
18.19
19.84
21.5
23.15
18M1118.55+1.5+8.8%+12.2
9.923
11.58
13.23
14.88
16.54
18.19
19.85
21.5
23.15
18M1017.05-1.6-8.58%+3.15
9.918
11.57
13.22
14.88
16.53
18.18
19.84
21.49
23.14
18M0918.65+0.6+3.32%+12.8
9.922
11.58
13.23
14.88
16.54
18.19
19.84
21.5
23.15
18M0818.05+0.1+0.56%+9.59
9.883
11.53
13.18
14.82
16.47
18.12
19.77
21.41
23.06
18M0717.95-0.05-0.28%+9.36
9.849
11.49
13.13
14.77
16.41
18.06
19.7
21.34
22.98
18M061800%+10
9.818
11.45
13.09
14.73
16.36
18
19.64
21.27
22.91
18M0518+0.35+1.98%+10.3
9.792
11.42
13.06
14.69
16.32
17.95
19.58
21.21
22.85
18M0417.65-0.3-1.67%+8.52
9.759
11.38
13.01
14.64
16.26
17.89
19.52
21.14
22.77
18M0317.95-1.35-6.99%+10.7
9.729
11.35
12.97
14.59
16.22
17.84
19.46
21.08
22.7
18M0219.3+1.15+6.34%+19.5
9.69
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
18M0118.15+1.25+7.4%+13.1
9.626
11.23
12.83
14.44
16.04
17.65
19.25
20.86
22.46
17M1216.900%+5.95
9.571
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1116.9+0.2+1.2%+6.4
9.53
11.12
12.71
14.3
15.88
17.47
19.06
20.65
22.24
17M1016.7+0.35+2.14%+5.64
9.485
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
17M0916.35+0.7+4.47%+3.94
9.438
11.01
12.58
14.16
15.73
17.3
18.88
20.45
22.02
17M0815.65+0.35+2.29%-0.19
9.408
10.98
12.54
14.11
15.68
17.25
18.82
20.38
21.95
17M0715.3-0.75-4.67%-2.01
9.368
10.93
12.49
14.05
15.61
17.17
18.74
20.3
21.86
17M0616.05-0.45-2.73%+3.3
9.323
10.88
12.43
13.98
15.54
17.09
18.65
20.2
21.75
17M0516.5-0.4-2.37%+6.74
9.275
10.82
12.37
13.91
15.46
17
18.55
20.1
21.64
17M0416.9+0.55+3.36%+9.94
9.223
10.76
12.3
13.83
15.37
16.91
18.45
19.98
21.52
17M0316.35+1+6.51%+7.02
9.167
10.69
12.22
13.75
15.28
16.81
18.33
19.86
21.39
17M0215.35+0.4+2.68%+1
9.119
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
17M0114.95+0.05+0.34%-1.21
9.08
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
16M1214.9+0.3+2.05%-1.01
9.032
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
16M1114.6-0.25-1.68%-2.43
8.979
10.47
11.97
13.47
14.96
16.46
17.96
19.45
20.95
16M1014.85-0.3-1.98%-0.23
8.931
10.42
11.91
13.4
14.88
16.37
17.86
19.35
20.84
16M0915.15+0.15+1%+2.22
8.892
10.37
11.86
13.34
14.82
16.3
17.78
19.27
20.75
16M0815+0.6+4.17%+1.73
8.847
10.32
11.8
13.27
14.75
16.22
17.69
19.17
20.64
16M0714.4-0.4-2.7%-2.01
8.817
10.29
11.76
13.23
14.7
16.17
17.63
19.1
20.57
16M0614.8-0.7-4.52%+0.79
8.811
10.28
11.75
13.22
14.68
16.15
17.62
19.09
20.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0515.5-0.05-0.32%+5.71
8.798
10.26
11.73
13.2
14.66
16.13
17.6
19.06
20.53
16M0415.55-0.25-1.58%+6.21
8.785
10.25
11.71
13.18
14.64
16.11
17.57
19.03
20.5
16M0315.8+0.05+0.32%+8.1
8.769
10.23
11.69
13.15
14.62
16.08
17.54
19
20.46
16M0215.75+0.15+0.96%+8.06
8.745
10.2
11.66
13.12
14.58
16.03
17.49
18.95
20.41
16M0115.6+0.2+1.3%+7.17
8.734
10.19
11.65
13.1
14.56
16.01
17.47
18.92
20.38
15M1215.4+0.4+2.67%+5.92
8.724
10.18
11.63
13.09
14.54
15.99
17.45
18.9
20.36
15M1115-0.6-3.85%+3.23
8.719
10.17
11.63
13.08
14.53
15.98
17.44
18.89
20.34
15M1015.6-0.25-1.58%+7.59
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
15M0915.8500%+9.62
8.675
10.12
11.57
13.01
14.46
15.9
17.35
18.8
20.24
15M0815.85-0.6-3.65%+9.94
8.65
10.09
11.53
12.97
14.42
15.86
17.3
18.74
20.18
15M0716.45-0.55-3.24%+14.6
8.615
10.05
11.49
12.92
14.36
15.79
17.23
18.67
20.1
15M0617+0.1+0.59%+19
8.574
10
11.43
12.86
14.29
15.72
17.15
18.58
20.01
15M0516.9+0.1+0.6%+19.1
8.517
9.937
11.36
12.78
14.2
15.62
17.03
18.45
19.87
15M0416.8-0.4-2.33%+19.2
8.458
9.867
11.28
12.69
14.1
15.51
16.92
18.33
19.73
15M0317.2-0.2-1.15%+22.7
8.411
9.813
11.22
12.62
14.02
15.42
16.82
18.22
19.63
15M0217.4+0.2+1.16%+24.8
8.362
9.756
11.15
12.54
13.94
15.33
16.72
18.12
19.51
15M0117.2+0.25+1.47%+24.4
8.297
9.68
11.06
12.45
13.83
15.21
16.59
17.98
19.36
14M1216.95+1.7+11.1%+23.5
8.235
9.607
10.98
12.35
13.72
15.1
16.47
17.84
19.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1115.25+0.4+2.69%+11.8
8.187
9.551
10.92
12.28
13.64
15.01
16.37
17.74
19.1
14M1014.85-1.35-8.33%+9.38
8.146
9.503
10.86
12.22
13.58
14.93
16.29
17.65
19.01
14M0916.2+0.3+1.89%+19.9
8.11
9.461
10.81
12.16
13.52
14.87
16.22
17.57
18.92
14M0815.9-0.85-5.07%+18.4
8.055
9.398
10.74
12.08
13.43
14.77
16.11
17.45
18.8
14M0716.75-0.45-2.62%+25.7
7.996
9.328
10.66
11.99
13.33
14.66
15.99
17.32
18.66
14M0617.2-0.45-2.55%+29.9
7.947
9.272
10.6
11.92
13.25
14.57
15.89
17.22
18.54
14M0517.65+0.9+5.37%+34.4
7.882
9.196
10.51
11.82
13.14
14.45
15.76
17.08
18.39
14M0416.75-1.05-5.9%+28.6
7.815
9.117
10.42
11.72
13.02
14.33
15.63
16.93
18.23
14M0317.8-0.15-0.84%+38.1
7.736
9.025
10.31
11.6
12.89
14.18
15.47
16.76
18.05
14M0217.95-0.2-1.1%+41
7.639
8.912
10.19
11.46
12.73
14
15.28
16.55
17.82
14M0118.15-1-5.22%+44.7
7.527
8.781
10.04
11.29
12.54
13.8
15.05
16.31
17.56
13M1219.15+1.15+6.39%+55
7.413
8.648
9.884
11.12
12.35
13.59
14.83
16.06
17.3
13M1118+0.5+2.86%+48.1
7.295
8.51
9.726
10.94
12.16
13.37
14.59
15.8
17.02
13M1017.5+2.8+19%+46.1
7.186
8.383
9.581
10.78
11.98
13.17
14.37
15.57
16.77
13M0914.7+0.05+0.34%+24.5
7.083
8.263
9.443
10.62
11.8
12.98
14.17
15.35
16.53
13M0814.65-0.25-1.68%+25.4
7.008
8.175
9.343
10.51
11.68
12.85
14.02
15.18
16.35
13M0714.9-0.45-2.93%+28.3
6.966
8.126
9.287
10.45
11.61
12.77
13.93
15.09
16.25
13M0615.35+0.65+4.42%+33.1
6.922
8.075
9.229
10.38
11.54
12.69
13.84
15
16.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0514.700%+28.1
6.883
8.03
9.177
10.32
11.47
12.62
13.77
14.91
16.06
13M0414.7+0.7+5%+28.2
6.879
8.026
9.172
10.32
11.47
12.61
13.76
14.9
16.05
13M0314+1.1+8.53%+21.9
6.891
8.04
9.188
10.34
11.49
12.63
13.78
14.93
16.08
13M0212.9+0.2+1.57%+12.1
6.908
8.059
9.21
10.36
11.51
12.66
13.82
14.97
16.12
13M0112.7-0.1-0.78%+10.2
6.918
8.07
9.223
10.38
11.53
12.68
13.84
14.99
16.14
12M1212.8+0.4+3.23%+11.2
6.905
8.056
9.207
10.36
11.51
12.66
13.81
14.96
16.11
12M1112.4+0.4+3.33%+7.92
6.894
8.043
9.192
10.34
11.49
12.64
13.79
14.94
16.09
12M1012-1.35-10.1%+4.58
6.885
8.033
9.18
10.33
11.48
12.62
13.77
14.92
16.07
12M0913.35+1.7+14.6%+16.1
6.898
8.048
9.197
10.35
11.5
12.65
13.8
14.95
16.1
12M0811.65+0.9+8.37%+1.06
6.917
8.07
9.223
10.38
11.53
12.68
13.83
14.99
16.14
12M0710.75-0.55-4.87%-7.04
6.939
8.095
9.251
10.41
11.56
12.72
13.88
15.03
16.19
12M0611.300%-3.09
6.996
8.162
9.328
10.49
11.66
12.83
13.99
15.16
16.32
12M0511.3+0.05+0.44%-4.05
7.066
8.244
9.421
10.6
11.78
12.95
14.13
15.31
16.49
12M0411.25-0.35-3.02%-5.17
7.118
8.304
9.491
10.68
11.86
13.05
14.24
15.42
16.61
12M0311.6+0.2+1.75%-2.96
7.172
8.367
9.563
10.76
11.95
13.15
14.34
15.54
16.73
12M0211.4+1.25+12.3%-4.85
7.189
8.387
9.585
10.78
11.98
13.18
14.38
15.58
16.77
12M0110.15+0.55+5.73%-15.5
7.204
8.404
9.605
10.81
12.01
13.21
14.41
15.61
16.81
11M129.6-0.23-2.34%-20.3
7.227
8.432
9.636
10.84
12.05
13.25
14.45
15.66
16.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M119.83-1.17-10.6%-18.8
7.266
8.477
9.688
10.9
12.11
13.32
14.53
15.74
16.95
11M1011+0.35+3.29%-9.36
7.281
8.495
9.708
10.92
12.14
13.35
14.56
15.78
16.99
11M0910.65-1.35-11.2%-12.1
7.267
8.478
9.689
10.9
12.11
13.32
14.53
15.74
16.96
11M0812-1.75-12.7%-0.74
7.253
8.462
9.671
10.88
12.09
13.3
14.51
15.72
16.92
11M0713.75+0.25+1.85%+14.3
7.218
8.421
9.624
10.83
12.03
13.23
14.44
15.64
16.84
11M0613.5-0.7-4.93%+13
7.171
8.366
9.561
10.76
11.95
13.15
14.34
15.54
16.73
11M0514.2+0.2+1.43%+19.4
7.134
8.323
9.512
10.7
11.89
13.08
14.27
15.46
16.65
11M0414+0.6+4.48%+18.5
7.091
8.273
9.455
10.64
11.82
13
14.18
15.36
16.55
11M0313.4-1.2-8.22%+14.1
7.047
8.221
9.396
10.57
11.74
12.92
14.09
15.27
16.44
11M0214.600%+25.4
6.987
8.152
9.316
10.48
11.65
12.81
13.97
15.14
16.3
11M0114.6-0.3-2.01%+26.6
6.922
8.075
9.229
10.38
11.54
12.69
13.84
15
16.15
10M1214.9+1.8+13.7%+30.3
6.859
8.002
9.145
10.29
11.43
12.58
13.72
14.86
16
10M1113.1-0.05-0.38%+15.6
6.798
7.931
9.064
10.2
11.33
12.46
13.6
14.73
15.86
10M1013.15-0.15-1.13%+16.8
6.755
7.881
9.006
10.13
11.26
12.38
13.51
14.64
15.76
10M0913.3+0.9+7.26%+18.8
6.719
7.839
8.959
10.08
11.2
12.32
13.44
14.56
15.68
10M0812.4+0.1+0.81%+11.4
6.68
7.794
8.907
10.02
11.13
12.25
13.36
14.47
15.59
10M0712.3+0.95+8.37%+11
6.651
7.759
8.868
9.976
11.08
12.19
13.3
14.41
15.52
10M0611.35+0.4+3.65%+2.77
6.626
7.731
8.835
9.939
11.04
12.15
13.25
14.36
15.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0510.95-1.2-9.88%-0.59
6.609
7.71
8.812
9.913
11.01
12.12
13.22
14.32
15.42
10M0412.15-0.15-1.22%+10.6
6.59
7.689
8.787
9.886
10.98
12.08
13.18
14.28
15.38
10M0312.3+1.45+13.4%+12.5
6.561
7.655
8.748
9.842
10.94
12.03
13.12
14.22
15.31
10M0210.85-0.15-1.36%-0.48
6.541
7.631
8.722
9.812
10.9
11.99
13.08
14.17
15.26
10M0111-1.15-9.47%+0.84
6.545
7.635
8.726
9.817
10.91
12
13.09
14.18
15.27
09M1212.15+1+8.97%+11.4
6.545
7.636
8.727
9.818
10.91
12
13.09
14.18
15.27
09M1111.15-0.1-0.89%+2.22
6.545
7.635
8.726
9.817
10.91
12
13.09
14.18
15.27
09M1011.25+0.5+4.65%+3.24
6.538
7.628
8.718
9.807
10.9
11.99
13.08
14.17
15.26
09M0910.75+0.8+8.04%-1.18
6.527
7.614
8.702
9.79
10.88
11.97
13.05
14.14
15.23
09M089.95-1.95-16.4%-8.33
6.513
7.598
8.684
9.769
10.85
11.94
13.03
14.11
15.2
09M0711.9+1.2+11.2%+9.77
6.505
7.589
8.673
9.757
10.84
11.93
13.01
14.09
15.18
09M0610.7-0.2-1.83%-0.81
6.473
7.551
8.63
9.709
10.79
11.87
12.95
14.02
15.1
09M0510.9+2.08+23.6%+1.24
6.46
7.536
8.613
9.69
10.77
11.84
12.92
14
15.07
09M048.82+0.67+8.22%-18
6.452
7.527
8.602
9.678
10.75
11.83
12.9
13.98
15.05
09M038.15+1.43+21.3%-24.3
6.46
7.536
8.613
9.689
10.77
11.84
12.92
14
15.07
09M026.72-0.05-0.74%-37.9
6.491
7.573
8.655
9.737
10.82
11.9
12.98
14.06
15.15
09M016.77-0.55-7.51%-38
6.551
7.643
8.735
9.827
10.92
12.01
13.1
14.19
15.29
08M127.32+0.23+3.24%-33.5
6.604
7.704
8.805
9.905
11.01
12.11
13.21
14.31
15.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M117.09-0.11-1.53%-35.8
6.622
7.726
8.829
9.933
11.04
12.14
13.24
14.35
15.45
08M107.200%-35
6.642
7.749
8.856
9.963
11.07
12.18
13.28
14.39
15.5
08M097.2-3.25-31.1%-35.2
6.667
7.778
8.889
10
11.11
12.22
13.33
14.45
15.56
08M0810.45-0.05-0.48%-6.15
6.681
7.795
8.908
10.02
11.14
12.25
13.36
14.48
15.59
08M0710.5-1-8.7%-5.46
6.664
7.774
8.885
9.995
11.11
12.22
13.33
14.44
15.55
08M0611.5-2.8-19.6%+3.86
6.644
7.751
8.858
9.965
11.07
12.18
13.29
14.39
15.5
08M0514.3-1.6-10.1%+29.9
6.608
7.709
8.81
9.911
11.01
12.11
13.22
14.32
15.42
08M0415.9+0.25+1.6%+45.9
6.541
7.631
8.721
9.811
10.9
11.99
13.08
14.17
15.26
08M0315.65+1.75+12.6%+45.6
6.451
7.526
8.601
9.676
10.75
11.83
12.9
13.98
15.05
08M0213.9+2.45+21.4%+30.8
6.378
7.441
8.504
9.567
10.63
11.69
12.76
13.82
14.88
08M0111.45-0.25-2.14%+8.73
6.319
7.372
8.425
9.478
10.53
11.58
12.64
13.69
14.74
07M1211.7+0.2+1.74%+11.5
6.297
7.347
8.396
9.446
10.5
11.54
12.59
13.64
14.69
07M1111.5-1.8-13.5%+10.2
6.26
7.303
8.347
9.39
10.43
11.48
12.52
13.56
14.61
07M1013.3-1.95-12.8%+28.2
6.224
7.261
8.298
9.335
10.37
11.41
12.45
13.48
14.52
07M0915.25+1.45+10.5%+48.4
6.165
7.193
8.22
9.248
10.28
11.3
12.33
13.36
14.39
07M0813.8-2.7-16.4%+36.2
6.078
7.09
8.103
9.116
10.13
11.14
12.16
13.17
14.18
07M0716.5-1.8-9.84%+64.3
6.026
7.03
8.034
9.038
10.04
11.05
12.05
13.06
14.06
07M0618.3+1.8+10.9%+84.5
5.952
6.944
7.936
8.928
9.92
10.91
11.9
12.9
13.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0516.5-0.15-0.9%+69
5.859
6.836
7.812
8.789
9.765
10.74
11.72
12.69
13.67
07M0416.65+3.35+25.2%+72.5
5.792
6.757
7.722
8.687
9.653
10.62
11.58
12.55
13.51
07M0313.3+0.45+3.5%+39.2
5.734
6.69
7.645
8.601
9.557
10.51
11.47
12.42
13.38
07M0212.85+0.35+2.8%+35.5
5.692
6.64
7.589
8.537
9.486
10.43
11.38
12.33
13.28
07M0112.5-1-7.41%+32.8
5.646
6.587
7.528
8.469
9.41
10.35
11.29
12.23
13.17
06M1213.5+2.15+18.9%+44.5
5.607
6.542
7.476
8.411
9.345
10.28
11.21
12.15
13.08
06M1111.35+1.8+18.8%+22.6
5.556
6.481
7.407
8.333
9.259
10.19
11.11
12.04
12.96