≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1712 興農 / 乖離率河流圖(月)

1712 興農

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.440.25+0.15+0.37%3.85%40.0540.6539.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4705,882萬1,0791.36張/筆402.0715.25-836.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6492,635萬6131.06張/筆40.61-0.15 (-0.37%)

連續漲跌: 連3跌→漲  ( +0.15元 / +0.37%)

財報評分: 最新51分 / 平均44分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 興農受邀參加群益金鼎證券舉辦之法人說明會，說明2026年第3季營運概況、財務及業務相關資訊。 (公告訊息 11/06 15:18)

• 興農內部稽核主管異動 (公告訊息 11/06 15:11)

• 興農董事會通過2026年第3季合併財務報告 (公告訊息 11/06 15:03)

• 興農受邀參加國票綜合證券舉辦之法人說明會，說明2026年第2季營運概況、財務及業務相關資訊。 (公告訊息 08/14 14:04)

• 興農董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:08)

• 2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 15:42)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

1712 興農 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1140.4+0.2+0.5%+2.17
23.72
27.68
31.63
35.59
39.54
43.49
47.45
51.4
55.36
26M1040.2+0.4+1.01%+2.18
23.61
27.54
31.47
35.41
39.34
43.28
47.21
51.15
55.08
26M0939.8-0.15-0.38%+1.85
23.45
27.35
31.26
35.17
39.08
42.99
46.89
50.8
54.71
26M0839.95+0.95+2.44%+2.9
23.29
27.18
31.06
34.94
38.82
42.7
46.59
50.47
54.35
26M0739-0.2-0.51%+1.2
23.12
26.98
30.83
34.68
38.54
42.39
46.25
50.1
53.95
26M0639.2+0.3+0.77%+2.43
22.96
26.79
30.62
34.44
38.27
42.1
45.93
49.75
53.58
26M0538.9-3.3-7.82%+2.39
22.8
26.6
30.39
34.19
37.99
41.79
45.59
49.39
53.19
26M0442.2-2.1-4.74%+11.9
22.62
26.39
30.17
33.94
37.71
41.48
45.25
49.02
52.79
26M0344.3-0.95-2.1%+18.5
22.43
26.16
29.9
33.64
37.38
41.11
44.85
48.59
52.33
26M0245.25-0.15-0.33%+22.2
22.21
25.92
29.62
33.32
37.02
40.73
44.43
48.13
51.83
26M0145.4+1.65+3.77%+24
21.98
25.64
29.3
32.96
36.63
40.29
43.95
47.61
51.28
25M1243.75+0.9+2.1%+20.8
21.73
25.35
28.97
32.59
36.21
39.83
43.45
47.07
50.69
25M1142.85+0.2+0.47%+19.6
21.5
25.09
28.67
32.26
35.84
39.42
43.01
46.59
50.17
25M1042.65-1.6-3.62%+20.2
21.29
24.83
28.38
31.93
35.48
39.02
42.57
46.12
49.67
25M0944.25+1.95+4.61%+26.1
21.05
24.56
28.07
31.58
35.09
38.6
42.11
45.62
49.12
25M0842.3+1.1+2.67%+22
20.81
24.28
27.74
31.21
34.68
38.15
41.62
45.08
48.55
25M0741.2-0.55-1.32%+20
20.6
24.03
27.46
30.89
34.33
37.76
41.19
44.62
48.06
25M0641.75-1.2-2.79%+22.9
20.38
23.78
27.17
30.57
33.97
37.37
40.76
44.16
47.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0542.95+2.9+7.24%+27.9
20.15
23.5
26.86
30.22
33.58
36.93
40.29
43.65
47.01
25M0440.05-1.85-4.42%+20.8
19.9
23.21
26.53
29.85
33.16
36.48
39.8
43.11
46.43
25M0341.9-6.05-12.6%+27.7
19.69
22.97
26.25
29.53
32.81
36.09
39.37
42.65
45.93
25M0247.95+3.45+7.75%+47.9
19.46
22.7
25.94
29.18
32.43
35.67
38.91
42.16
45.4
25M0144.5+1.3+3.01%+39.3
19.17
22.37
25.56
28.76
31.95
35.15
38.34
41.54
44.73
24M1243.2-2.05-4.53%+37
18.92
22.07
25.22
28.37
31.53
34.68
37.83
40.99
44.14
24M1145.25+3.45+8.25%+45.4
18.67
21.79
24.9
28.01
31.12
34.24
37.35
40.46
43.57
24M1041.8-1.15-2.68%+36.2
18.41
21.48
24.55
27.62
30.68
33.75
36.82
39.89
42.96
24M0942.95-1.35-3.05%+41.7
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
24M0844.3-1.5-3.28%+48.2
17.94
20.93
23.92
26.9
29.89
32.88
35.87
38.86
41.85
24M0745.8+1.8+4.09%+55.4
17.68
20.63
23.57
26.52
29.47
32.41
35.36
38.31
41.25
24M0644+2.7+6.54%+51.6
17.41
20.31
23.21
26.11
29.02
31.92
34.82
37.72
40.62
24M0541.3+0.7+1.72%+44.2
17.18
20.04
22.91
25.77
28.63
31.5
34.36
37.22
40.09
24M0440.6+1.9+4.91%+43.5
16.98
19.81
22.64
25.47
28.3
31.12
33.95
36.78
39.61
24M0338.7-3.5-8.29%+38.5
16.76
19.55
22.35
25.14
27.93
30.73
33.52
36.31
39.11
24M0242.2+3.6+9.33%+52.9
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.87
38.63
24M0138.6+0.15+0.39%+42
16.3
19.02
21.74
24.46
27.17
29.89
32.61
35.33
38.04
23M1238.45+0.65+1.72%+43.4
16.09
18.77
21.45
24.13
26.81
29.49
32.17
34.86
37.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1137.8+1.3+3.56%+42.9
15.87
18.51
21.16
23.8
26.45
29.1
31.74
34.38
37.03
23M1036.5-0.05-0.14%+39.9
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
23M0936.55+0.05+0.14%+41.8
15.46
18.04
20.62
23.19
25.77
28.35
30.92
33.5
36.08
23M0836.5+0.25+0.69%+43.4
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.63
23M0736.25+0.6+1.68%+44.3
15.08
17.59
20.1
22.61
25.13
27.64
30.15
32.67
35.18
23M0635.65+0.3+0.85%+43.7
14.89
17.37
19.85
22.34
24.82
27.3
29.78
32.26
34.74
23M0535.35-1.65-4.46%+44.2
14.71
17.16
19.61
22.06
24.51
26.96
29.41
31.86
34.31
23M0437-0.8-2.12%+52.8
14.52
16.95
19.37
21.79
24.21
26.63
29.05
31.47
33.89
23M0337.8-1.8-4.55%+58.3
14.32
16.71
19.1
21.49
23.87
26.26
28.65
31.04
33.42
23M0239.6+0.75+1.93%+68.3
14.12
16.47
18.82
21.18
23.53
25.88
28.24
30.59
32.94
23M0138.85+2.4+6.58%+67.8
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.41
22M1236.45-1.7-4.46%+60
13.67
15.95
18.23
20.5
22.78
25.06
27.34
29.62
31.89
22M1138.15+2.65+7.46%+69.9
13.47
15.72
17.96
20.21
22.46
24.7
26.95
29.19
31.44
22M1035.5-3.2-8.27%+60.5
13.27
15.48
17.69
19.9
22.11
24.32
26.54
28.75
30.96
22M0938.7-6.7-14.8%+77.4
13.09
15.27
17.45
19.64
21.82
24
26.18
28.36
30.54
22M0845.4+10.5+30.1%+112
12.88
15.02
17.17
19.31
21.46
23.61
25.75
27.9
30.04
22M0734.9+4.2+13.7%+66.4
12.58
14.68
16.78
18.87
20.97
23.07
25.16
27.26
29.36
22M0630.7-2.5-7.53%+48.8
12.38
14.45
16.51
18.57
20.64
22.7
24.76
26.83
28.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0533.2+1.8+5.73%+62.8
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.55
22M0431.4-2.35-6.96%+56.2
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.14
28.15
22M0333.75+1.45+4.49%+70.1
11.91
13.89
15.87
17.86
19.84
21.83
23.81
25.8
27.78
22M0232.3+4.25+15.2%+65.2
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.37
22M0128.05-0.2-0.71%+45.5
11.57
13.5
15.42
17.35
19.28
21.21
23.14
25.07
26.99
21M1228.25-0.25-0.88%+48.1
11.44
13.35
15.26
17.16
19.07
20.98
22.88
24.79
26.7
21M1128.5+4.15+17%+51.2
11.31
13.2
15.08
16.97
18.86
20.74
22.63
24.51
26.4
21M1024.35-0.1-0.41%+30.7
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.23
26.09
21M0924.45+1.55+6.77%+32.3
11.09
12.94
14.79
16.64
18.48
20.33
22.18
24.03
25.88
21M0822.9-0.1-0.43%+24.9
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
21M0723+0.5+2.22%+26.4
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
21M0622.5+0.8+3.69%+24.6
10.83
12.64
14.44
16.25
18.06
19.86
21.67
23.47
25.28
21M0521.7-0.7-3.12%+21.1
10.75
12.54
14.33
16.12
17.92
19.71
21.5
23.29
25.08
21M0422.4-0.7-3.03%+25.9
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
21M0323.1+1.7+7.94%+30.9
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
21M0221.4+0.95+4.65%+22.3
10.5
12.25
14
15.75
17.5
19.25
21
22.76
24.51
21M0120.45-1.05-4.88%+17.7
10.42
12.16
13.9
15.63
17.37
19.11
20.84
22.58
24.32
20M1221.5+0.5+2.38%+24.7
10.35
12.07
13.79
15.52
17.24
18.97
20.69
22.42
24.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1121+1.5+7.69%+22.8
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
20M1019.5-0.2-1.02%+14.8
10.19
11.89
13.59
15.28
16.98
18.68
20.38
22.08
23.78
20M0919.7-1.4-6.64%+16.6
10.14
11.83
13.51
15.2
16.89
18.58
20.27
21.96
23.65
20M0821.1+1.4+7.11%+25.7
10.08
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.51
20M0719.7+1.55+8.54%+18.2
9.999
11.67
13.33
15
16.67
18.33
20
21.67
23.33
20M0618.15-0.05-0.27%+9.52
9.943
11.6
13.26
14.92
16.57
18.23
19.89
21.54
23.2
20M0518.2-0.65-3.45%+10.1
9.916
11.57
13.22
14.87
16.53
18.18
19.83
21.49
23.14
20M0418.85-0.15-0.79%+14.3
9.895
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.09
20M0319-0.35-1.81%+15.3
9.883
11.53
13.18
14.83
16.47
18.12
19.77
21.41
23.06
20M0219.35+0.25+1.31%+17.7
9.863
11.51
13.15
14.79
16.44
18.08
19.73
21.37
23.01
20M0119.1+0.1+0.53%+16.5
9.838
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
19M1219+0.2+1.06%+16.1
9.817
11.45
13.09
14.73
16.36
18
19.63
21.27
22.91
19M1118.8-0.05-0.27%+15.2
9.788
11.42
13.05
14.68
16.31
17.95
19.58
21.21
22.84
19M1018.85+0.3+1.62%+15.9
9.758
11.38
13.01
14.64
16.26
17.89
19.52
21.14
22.77
19M0918.55-0.1-0.54%+14.3
9.735
11.36
12.98
14.6
16.22
17.85
19.47
21.09
22.71
19M0818.65-0.1-0.53%+15.1
9.723
11.34
12.96
14.59
16.21
17.83
19.45
21.07
22.69
19M0718.75-2.35-11.1%+15.9
9.71
11.33
12.95
14.57
16.18
17.8
19.42
21.04
22.66
19M0621.1+0.15+0.72%+30.4
9.705
11.32
12.94
14.56
16.17
17.79
19.41
21.03
22.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0520.95+2.1+11.1%+29.9
9.679
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
19M0418.85+0.65+3.57%+17.2
9.652
11.26
12.87
14.48
16.09
17.7
19.3
20.91
22.52
19M0318.2+1+5.81%+13.3
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
19M0217.2+0.35+2.08%+7.19
9.627
11.23
12.84
14.44
16.05
17.65
19.25
20.86
22.46
19M0116.85+0.1+0.6%+5.09
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
18M1216.7500%+4.52
9.615
11.22
12.82
14.42
16.03
17.63
19.23
20.83
22.44
18M1116.75-0.05-0.3%+4.52
9.615
11.22
12.82
14.42
16.02
17.63
19.23
20.83
22.43
18M1016.8-0.4-2.33%+4.72
9.626
11.23
12.83
14.44
16.04
17.65
19.25
20.86
22.46
18M0917.2-0.05-0.29%+7.25
9.622
11.23
12.83
14.43
16.04
17.64
19.24
20.85
22.45
18M0817.25-0.35-1.99%+7.79
9.602
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
18M0717.6+0.35+2.03%+10.3
9.577
11.17
12.77
14.37
15.96
17.56
19.15
20.75
22.35
18M0617.25+0.05+0.29%+8.33
9.554
11.15
12.74
14.33
15.92
17.52
19.11
20.7
22.29
18M0517.2+0.25+1.47%+8.28
9.53
11.12
12.71
14.3
15.88
17.47
19.06
20.65
22.24
18M0416.95-0.25-1.45%+6.93
9.51
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
18M0317.2+0.45+2.69%+8.78
9.487
11.07
12.65
14.23
15.81
17.39
18.97
20.56
22.14
18M0216.75-0.05-0.3%+6.23
9.46
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
18M0116.8-0.1-0.59%+6.83
9.435
11.01
12.58
14.15
15.73
17.3
18.87
20.44
22.02
17M1216.9-0.65-3.7%+7.79
9.407
10.98
12.54
14.11
15.68
17.25
18.81
20.38
21.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1117.55-0.2-1.13%+12.3
9.379
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
17M1017.75+0.5+2.9%+14
9.338
10.89
12.45
14.01
15.56
17.12
18.68
20.23
21.79
17M0917.25+1.25+7.81%+11.4
9.289
10.84
12.39
13.93
15.48
17.03
18.58
20.13
21.67
17M0816+1.1+7.38%+3.74
9.254
10.8
12.34
13.88
15.42
16.97
18.51
20.05
21.59
17M0714.9-1.05-6.58%-3.16
9.231
10.77
12.31
13.85
15.39
16.92
18.46
20
21.54
17M0615.95-0.1-0.62%+3.78
9.221
10.76
12.3
13.83
15.37
16.91
18.44
19.98
21.52
17M0516.05+0.35+2.23%+4.75
9.193
10.73
12.26
13.79
15.32
16.85
18.39
19.92
21.45
17M0415.7-0.4-2.48%+2.81
9.162
10.69
12.22
13.74
15.27
16.8
18.32
19.85
21.38
17M0316.1-0.15-0.92%+5.76
9.134
10.66
12.18
13.7
15.22
16.75
18.27
19.79
21.31
17M0216.25+0.8+5.18%+7.04
9.109
10.63
12.15
13.66
15.18
16.7
18.22
19.74
21.25
17M0115.45+0.15+0.98%+2.13
9.076
10.59
12.1
13.61
15.13
16.64
18.15
19.67
21.18
16M1215.300%+1.48
9.046
10.55
12.06
13.57
15.08
16.58
18.09
19.6
21.11
16M1115.300%+1.85
9.013
10.52
12.02
13.52
15.02
16.52
18.03
19.53
21.03
16M1015.3-0.15-0.97%+2.23
8.979
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
16M0915.45+0.4+2.66%+3.62
8.946
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
16M0815.05+0.9+6.36%+1.5
8.896
10.38
11.86
13.34
14.83
16.31
17.79
19.28
20.76
16M0714.15+0.1+0.71%-4.26
8.868
10.35
11.82
13.3
14.78
16.26
17.74
19.21
20.69
16M0614.05-0.15-1.06%-4.86
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0514.2+0.3+2.16%-3.84
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
16M0413.9-0.55-3.81%-5.85
8.858
10.33
11.81
13.29
14.76
16.24
17.72
19.19
20.67
16M0314.45+1.05+7.84%-2.12
8.858
10.33
11.81
13.29
14.76
16.24
17.72
19.19
20.67
16M0213.4+0.6+4.69%-9.14
8.848
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
16M0112.8-0.2-1.54%-13.2
8.85
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.65
15M1213-0.9-6.47%-12
8.865
10.34
11.82
13.3
14.78
16.25
17.73
19.21
20.69
15M1113.9-0.2-1.42%-6.08
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
15M1014.1+0.45+3.3%-4.74
8.881
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
15M0913.65+0.15+1.11%-7.79
8.882
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
15M0813.5-0.6-4.26%-8.88
8.889
10.37
11.85
13.33
14.81
16.3
17.78
19.26
20.74
15M0714.1-1.35-8.74%-4.85
8.891
10.37
11.86
13.34
14.82
16.3
17.78
19.26
20.75
15M0615.45-0.6-3.74%+4.3
8.887
10.37
11.85
13.33
14.81
16.29
17.77
19.26
20.74
15M0516.05-1.65-9.32%+8.64
8.864
10.34
11.82
13.3
14.77
16.25
17.73
19.21
20.68
15M0417.7+0.75+4.42%+20.3
8.831
10.3
11.78
13.25
14.72
16.19
17.66
19.13
20.61
15M0316.95+0.1+0.59%+15.7
8.793
10.26
11.72
13.19
14.66
16.12
17.59
19.05
20.52
15M0216.85-0.15-0.88%+15.3
8.765
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.45
15M0117+0.85+5.26%+16.9
8.728
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
14M1216.15+0.4+2.54%+11.5
8.688
10.14
11.58
13.03
14.48
15.93
17.38
18.83
20.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1115.75-0.8-4.83%+8.97
8.672
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
14M1016.55-0.85-4.89%+14.7
8.661
10.1
11.55
12.99
14.43
15.88
17.32
18.77
20.21
14M0917.4+0.05+0.29%+21
8.626
10.06
11.5
12.94
14.38
15.82
17.25
18.69
20.13
14M0817.35-0.85-4.67%+21.2
8.587
10.02
11.45
12.88
14.31
15.74
17.17
18.61
20.04
14M0718.2-0.35-1.89%+27.9
8.537
9.96
11.38
12.81
14.23
15.65
17.07
18.5
19.92
14M0618.55+0.3+1.64%+30.8
8.506
9.924
11.34
12.76
14.18
15.59
17.01
18.43
19.85
14M0518.25+0.6+3.4%+29.4
8.465
9.876
11.29
12.7
14.11
15.52
16.93
18.34
19.75
14M0417.65+0.75+4.44%+25.5
8.441
9.848
11.25
12.66
14.07
15.48
16.88
18.29
19.7
14M0316.9+0.4+2.42%+20.5
8.413
9.815
11.22
12.62
14.02
15.42
16.83
18.23
19.63
14M0216.5+0.15+0.92%+18.4
8.361
9.754
11.15
12.54
13.94
15.33
16.72
18.12
19.51
14M0116.35-0.35-2.1%+18.4
8.282
9.662
11.04
12.42
13.8
15.18
16.56
17.94
19.32
13M1216.7-1.15-6.44%+22.2
8.2
9.566
10.93
12.3
13.67
15.03
16.4
17.77
19.13
13M1117.85+1.4+8.51%+32
8.116
9.468
10.82
12.17
13.53
14.88
16.23
17.58
18.94
13M1016.45+1.3+8.58%+23
8.026
9.364
10.7
12.04
13.38
14.72
16.05
17.39
18.73
13M0915.15+0.35+2.36%+14.3
7.951
9.277
10.6
11.93
13.25
14.58
15.9
17.23
18.55
13M0814.8-0.5-3.27%+12.4
7.898
9.214
10.53
11.85
13.16
14.48
15.8
17.11
18.43
13M0715.3+0.45+3.03%+16.7
7.867
9.178
10.49
11.8
13.11
14.42
15.73
17.04
18.36
13M0614.85-0.35-2.3%+13.7
7.833
9.139
10.44
11.75
13.06
14.36
15.67
16.97
18.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0515.2+0.6+4.11%+16.4
7.838
9.144
10.45
11.76
13.06
14.37
15.68
16.98
18.29
13M0414.6+0.05+0.34%+11.4
7.863
9.173
10.48
11.79
13.1
14.41
15.73
17.04
18.35
13M0314.55+0.3+2.11%+10.6
7.897
9.213
10.53
11.84
13.16
14.48
15.79
17.11
18.43
13M0214.25+0.25+1.79%+8.53
7.878
9.191
10.5
11.82
13.13
14.44
15.76
17.07
18.38
13M0114-0.1-0.71%+6.91
7.857
9.167
10.48
11.79
13.1
14.4
15.71
17.02
18.33
12M1214.1+0.65+4.83%+8.27
7.814
9.116
10.42
11.72
13.02
14.33
15.63
16.93
18.23
12M1113.45+0.65+5.08%+3.97
7.762
9.056
10.35
11.64
12.94
14.23
15.52
16.82
18.11
12M1012.8-0.95-6.91%-0.56
7.724
9.011
10.3
11.59
12.87
14.16
15.45
16.73
18.02
12M0913.7500%+7.04
7.707
8.992
10.28
11.56
12.85
14.13
15.41
16.7
17.98
12M0813.75-0.15-1.08%+7.16
7.699
8.982
10.27
11.55
12.83
14.12
15.4
16.68
17.96
12M0713.9+0.75+5.7%+8.59
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
12M0613.15+0.2+1.54%+2.91
7.667
8.945
10.22
11.5
12.78
14.06
15.33
16.61
17.89
12M0512.95+0.1+0.78%+1.36
7.666
8.943
10.22
11.5
12.78
14.05
15.33
16.61
17.89
12M0412.85-0.75-5.51%+0.88
7.643
8.917
10.19
11.46
12.74
14.01
15.29
16.56
17.83
12M0313.6+0.6+4.62%+7.06
7.622
8.892
10.16
11.43
12.7
13.97
15.24
16.51
17.78
12M0213+0.6+4.84%+2.81
7.587
8.851
10.12
11.38
12.64
13.91
15.17
16.44
17.7
12M0112.4+0.35+2.9%-1.56
7.558
8.818
10.08
11.34
12.6
13.86
15.12
16.38
17.64
11M1212.05+0.15+1.26%-4.04
7.535
8.79
10.05
11.3
12.56
13.81
15.07
16.32
17.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1111.9-0.05-0.42%-5.04
7.519
8.772
10.02
11.28
12.53
13.78
15.04
16.29
17.54
11M1011.95+1.45+13.8%-4.28
7.491
8.739
9.988
11.24
12.48
13.73
14.98
16.23
17.48
11M0910.5-1.7-13.9%-15.3
7.442
8.682
9.923
11.16
12.4
13.64
14.88
16.12
17.36
11M0812.2-1.2-8.96%-1.07
7.399
8.632
9.865
11.1
12.33
13.56
14.8
16.03
17.26
11M0713.4-0.6-4.29%+9.62
7.334
8.557
9.779
11
12.22
13.45
14.67
15.89
17.11
11M061400%+15.7
7.262
8.472
9.682
10.89
12.1
13.31
14.52
15.73
16.94
11M0514+0.1+0.72%+16.9
7.185
8.382
9.58
10.78
11.97
13.17
14.37
15.57
16.76
11M0413.9+0.4+2.96%+17.3
7.112
8.297
9.483
10.67
11.85
13.04
14.22
15.41
16.59
11M0313.5-0.1-0.74%+15.2
7.033
8.205
9.377
10.55
11.72
12.89
14.07
15.24
16.41
11M0213.6-0.7-4.9%+17.4
6.949
8.108
9.266
10.42
11.58
12.74
13.9
15.06
16.22
11M0114.3-0.15-1.04%+25
6.867
8.011
9.155
10.3
11.44
12.59
13.73
14.88
16.02
10M1214.45+0.45+3.21%+27.9
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
10M1114-0.2-1.41%+25.5
6.695
7.811
8.927
10.04
11.16
12.27
13.39
14.51
15.62
10M1014.2-0.15-1.05%+28.9
6.608
7.709
8.81
9.912
11.01
12.11
13.22
14.32
15.42
10M0914.35+0.6+4.36%+32.1
6.518
7.605
8.691
9.777
10.86
11.95
13.04
14.12
15.21
10M0813.75+0.05+0.36%+28.3
6.43
7.502
8.573
9.645
10.72
11.79
12.86
13.93
15
10M0713.7+0.6+4.58%+29.5
6.347
7.405
8.463
9.521
10.58
11.64
12.69
13.75
14.81
10M0613.1+0.3+2.34%+25.3
6.272
7.318
8.363
9.408
10.45
11.5
12.54
13.59
14.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0512.8-1.1-7.91%+23.7
6.21
7.245
8.28
9.315
10.35
11.38
12.42
13.46
14.49
10M0413.9-0.2-1.42%+35.6
6.149
7.174
8.198
9.223
10.25
11.27
12.3
13.32
14.35
10M0314.1+0.9+6.82%+39.1
6.082
7.095
8.109
9.123
10.14
11.15
12.16
13.18
14.19
10M0213.2+0.2+1.54%+31.6
6.016
7.019
8.022
9.024
10.03
11.03
12.03
13.04
14.04
10M0113-1.5-10.3%+30.8
5.964
6.958
7.952
8.946
9.94
10.93
11.93
12.92
13.92
09M1214.5-0.15-1.02%+47.1
5.914
6.9
7.886
8.871
9.857
10.84
11.83
12.81
13.8
09M1114.65+1.55+11.8%+50.2
5.852
6.827
7.802
8.778
9.753
10.73
11.7
12.68
13.65
09M1013.1-0.35-2.6%+36
5.779
6.742
7.706
8.669
9.632
10.6
11.56
12.52
13.48
09M0913.45+1.1+8.91%+41
5.722
6.676
7.63
8.583
9.537
10.49
11.44
12.4
13.35
09M0812.35-2.75-18.2%+30.8
5.663
6.607
7.551
8.495
9.439
10.38
11.33
12.27
13.21
09M0715.1+0.65+4.5%+61.4
5.614
6.549
7.485
8.421
9.356
10.29
11.23
12.16
13.1
09M0614.45-1.4-8.83%+56.7
5.533
6.455
7.378
8.3
9.222
10.14
11.07
11.99
12.91
09M0515.85+1+6.73%+73.9
5.469
6.381
7.292
8.204
9.115
10.03
10.94
11.85
12.76
09M0414.85+3.15+26.9%+65.1
5.398
6.297
7.197
8.097
8.996
9.896
10.8
11.7
12.59
09M0311.7+3.09+35.9%+31.4
5.342
6.233
7.123
8.013
8.904
9.794
10.68
11.57
12.47
09M028.61+0.5+6.17%-3.16
5.335
6.224
7.113
8.002
8.891
9.78
10.67
11.56
12.45
09M018.11-0.19-2.29%-9.37
5.369
6.264
7.159
8.054
8.948
9.843
10.74
11.63
12.53
08M128.3-0.62-6.95%-7.38
5.377
6.273
7.169
8.065
8.962
9.858
10.75
11.65
12.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M118.92-0.04-0.45%-0.4
5.373
6.269
7.165
8.06
8.956
9.851
10.75
11.64
12.54
08M108.96-0.85-8.66%+0.25
5.363
6.257
7.15
8.044
8.938
9.832
10.73
11.62
12.51
08M099.81-1.84-15.8%+9.91
5.355
6.248
7.14
8.033
8.925
9.818
10.71
11.6
12.5
08M0811.65-0.3-2.51%+31.2
5.329
6.217
7.105
7.994
8.882
9.77
10.66
11.55
12.43
08M0711.95-3.4-22.1%+35.7
5.285
6.165
7.046
7.927
8.808
9.688
10.57
11.45
12.33
08M0615.35-2.3-13%+75.9
5.235
6.108
6.98
7.853
8.725
9.598
10.47
11.34
12.22
08M0517.65-0.35-1.94%+106
5.148
6.006
6.864
7.722
8.58
9.438
10.3
11.15
12.01
08M0418+5.3+41.7%+115
5.031
5.869
6.707
7.546
8.384
9.223
10.06
10.9
11.74
08M0312.7+0.55+4.53%+55.6
4.897
5.713
6.529
7.345
8.161
8.977
9.793
10.61
11.43
08M0212.15+2.45+25.3%+51
4.827
5.631
6.436
7.24
8.044
8.849
9.653
10.46
11.26
08M019.7+0.8+8.99%+22.2
4.764
5.558
6.352
7.146
7.939
8.733
9.527
10.32
11.12
07M128.9-0.7-7.29%+12.8
4.734
5.523
6.312
7.101
7.89
8.679
9.468
10.26
11.05
07M119.6-1.55-13.9%+22.6
4.697
5.48
6.263
7.046
7.829
8.612
9.394
10.18
10.96
07M1011.15-1.8-13.9%+43.8
4.653
5.428
6.204
6.979
7.754
8.53
9.305
10.08
10.86
07M0912.95+1.1+9.28%+69.5
4.584
5.348
6.112
6.876
7.64
8.405
9.169
9.933
10.7
07M0811.85-0.75-5.95%+58.2
4.494
5.243
5.991
6.74
7.489
8.238
8.987
9.736
10.49
07M0712.6-0.4-3.08%+70.9
4.423
5.16
5.898
6.635
7.372
8.109
8.846
9.584
10.32
07M0613+2.3+21.5%+79.2
4.352
5.078
5.803
6.528
7.254
7.979
8.704
9.43
10.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0510.7-0.05-0.47%+50
4.28
4.993
5.706
6.42
7.133
7.846
8.559
9.273
9.986
07M0410.75+0.7+6.97%+52.3
4.234
4.939
5.645
6.351
7.056
7.762
8.467
9.173
9.879
07M0310.05-0.1-0.99%+43.7
4.196
4.895
5.594
6.294
6.993
7.692
8.391
9.091
9.79
07M0210.15+0.1+1%+46.4
4.159
4.852
5.545
6.238
6.931
7.624
8.317
9.011
9.704
07M0110.05-0.4-3.83%+46.1
4.129
4.817
5.505
6.193
6.881
7.569
8.257
8.946
9.634
06M1210.45+1.32+14.5%+53.7
4.08
4.76
5.44
6.12
6.799
7.479
8.159
8.839
9.519
06M119.13+2.06+29.1%+36.4
4.017
4.687
5.357
6.026
6.696
7.365
8.035
8.704
9.374