≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1711 永光 / 乖離率河流圖(月)

1711 永光

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.3533.9-0.55-1.62%11.36%30.5534.430.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11,1833.66億6,6771.67張/筆32.692.05256.57.76
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,3282.56億4,6371.58張/筆34.91-2.9 (-7.88%)

連續漲跌: 連2跌  ( -3.45元 / -9.38%)

財報評分: 最新34分 / 平均43分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 永光訂定2026年現金增資認股基準日等相關事宜(補充公告每股發行價格、委託代收存款及存儲款項機構) (公告訊息 10/13 13:55)

• 台股5萬點再等等！收漲111點　台積電漲10元至2585 (ETtoday新聞雲 10/06 13:34)

• 永光訂定2026年現金增資認股基準日等相關事宜 (公告訊息 10/02 16:02)

• 〈SEMICON〉AI缺料逼出台灣材料新戰略 瞄準「材料的材料」搶全球規格制定權 (Anue鉅亨 08/21 18:20)

• 永光內部稽核主管異動 (公告訊息 08/13 13:40)

• 永光董事會決議辦理現金增資發行新股 (公告訊息 08/13 13:40)

• 永光董事會通過2026年第二季合併財務報告 (公告訊息 08/13 13:39)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

1711 永光 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1133.35-5.65-14.5%+40.1
14.29
16.67
19.05
21.43
23.81
26.19
28.57
30.95
33.34
26M1039-1.9-4.65%+64.7
14.21
16.58
18.95
21.31
23.68
26.05
28.42
30.79
33.16
26M0940.9-2.45-5.65%+74.4
14.08
16.42
18.77
21.11
23.46
25.8
28.15
30.5
32.84
26M0843.35+11.55+36.3%+86.8
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.17
32.49
26M0731.8-13.1-29.2%+39.5
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
26M0644.9-4.2-8.55%+98.7
13.56
15.82
18.07
20.33
22.59
24.85
27.11
29.37
31.63
26M0549.1-7.4-13.1%+121
13.3
15.52
17.74
19.96
22.17
24.39
26.61
28.83
31.04
26M0456.5+20.15+55.4%+161
13
15.17
17.34
19.51
21.67
23.84
26.01
28.17
30.34
26M0336.35+9.15+33.6%+72.7
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
26M0227.2+6.35+30.5%+31.3
12.43
14.51
16.58
18.65
20.72
22.8
24.87
26.94
29.01
26M0120.85+1.7+8.88%+1.46
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
25M1219.15+0.75+4.08%-6.39
12.27
14.32
16.37
18.41
20.46
22.5
24.55
26.59
28.64
25M1118.4-0.35-1.87%-9.9
12.25
14.3
16.34
18.38
20.42
22.46
24.51
26.55
28.59
25M1018.75-0.55-2.85%-8.1
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
25M0919.3+0.8+4.32%-5.22
12.22
14.25
16.29
18.33
20.36
22.4
24.43
26.47
28.51
25M0818.5+2.15+13.1%-8.9
12.18
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.43
25M0716.35+0.25+1.55%-19.3
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
25M0616.1-1.6-9.04%-20.6
12.16
14.19
16.22
18.24
20.27
22.3
24.32
26.35
28.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0517.7+0.95+5.67%-12.6
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.35
25M0416.75-1.75-9.46%-17
12.11
14.13
16.15
18.17
20.19
22.21
24.22
26.24
28.26
25M0318.5-2.95-13.8%-8.15
12.09
14.1
16.11
18.13
20.14
22.16
24.17
26.19
28.2
25M0221.45+0.25+1.18%+7.05
12.02
14.03
16.03
18.03
20.04
22.04
24.04
26.05
28.05
25M0121.2+0.2+0.95%+6.39
11.96
13.95
15.94
17.93
19.93
21.92
23.91
25.9
27.9
24M1221-1.55-6.87%+5.92
11.9
13.88
15.86
17.84
19.83
21.81
23.79
25.77
27.76
24M1122.55-1.7-7.01%+14.3
11.84
13.82
15.79
17.76
19.74
21.71
23.68
25.66
27.63
24M1024.25-2.25-8.49%+23.6
11.77
13.74
15.7
17.66
19.62
21.58
23.55
25.51
27.47
24M0926.5+0.2+0.76%+36
11.69
13.64
15.59
17.54
19.48
21.43
23.38
25.33
27.28
24M0826.3+4.45+20.4%+36.2
11.59
13.52
15.45
17.38
19.31
21.25
23.18
25.11
27.04
24M0721.85+2.65+13.8%+14.1
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.81
24M0619.2+0.15+0.79%+0.68
11.44
13.35
15.26
17.16
19.07
20.98
22.88
24.79
26.7
24M0519.05-1.25-6.16%+0.13
11.42
13.32
15.22
17.12
19.03
20.93
22.83
24.73
26.64
24M0420.3+0.5+2.53%+6.88
11.4
13.29
15.19
17.09
18.99
20.89
22.79
24.69
26.59
24M0319.8-1.7-7.91%+4.58
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
24M0221.5+2.75+14.7%+13.8
11.33
13.22
15.11
17
18.89
20.78
22.66
24.55
26.44
24M0118.75-0.85-4.34%-0.31
11.28
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.33
23M1219.6-0.85-4.16%+4.45
11.26
13.14
15.01
16.89
18.76
20.64
22.52
24.39
26.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1120.45+1.2+6.23%+9.3
11.23
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.19
23M1019.25-0.1-0.52%+3.29
11.18
13.05
14.91
16.77
18.64
20.5
22.36
24.23
26.09
23M0919.35+0.1+0.52%+4.18
11.14
13
14.86
16.72
18.57
20.43
22.29
24.15
26
23M0819.25-1.9-8.98%+3.78
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
23M0721.15-0.65-2.98%+14.1
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
23M0621.8+1.65+8.19%+17.9
11.09
12.94
14.79
16.64
18.49
20.33
22.18
24.03
25.88
23M0520.15-1.75-7.99%+9.32
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
23M0421.9+3.1+16.5%+18.9
11.05
12.89
14.73
16.58
18.42
20.26
22.1
23.94
25.79
23M0318.8-0.05-0.27%+2.44
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
23M0218.85-0.15-0.79%+2.81
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
23M0119+0.5+2.7%+3.73
10.99
12.82
14.65
16.49
18.32
20.15
21.98
23.81
25.64
22M1218.5-0.6-3.14%+1.05
10.98
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.63
22M1119.1+1.75+10.1%+4.28
10.99
12.82
14.65
16.48
18.32
20.15
21.98
23.81
25.64
22M1017.35-0.75-4.14%-5.24
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.63
22M0918.1-3.05-14.4%-1.29
11
12.84
14.67
16.5
18.34
20.17
22
23.84
25.67
22M0821.15+1.2+6.02%+15.3
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.68
22M0719.95+0.75+3.91%+8.87
11
12.83
14.66
16.49
18.33
20.16
21.99
23.82
25.66
22M0619.2-4.75-19.8%+4.98
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0523.95+1.15+5.04%+31.1
10.96
12.79
14.62
16.45
18.27
20.1
21.93
23.76
25.58
22M0422.8-3.2-12.3%+25.3
10.92
12.74
14.55
16.37
18.19
20.01
21.83
23.65
25.47
22M0326+0.3+1.17%+43.3
10.88
12.7
14.51
16.33
18.14
19.95
21.77
23.58
25.4
22M0225.7+2.15+9.13%+42.4
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
22M0123.55-3.7-13.6%+31
10.78
12.58
14.38
16.18
17.97
19.77
21.57
23.37
25.16
21M1227.25+1.6+6.24%+52.1
10.75
12.54
14.33
16.12
17.92
19.71
21.5
23.29
25.08
21M1125.65+0.1+0.39%+44.1
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
21M1025.55-0.1-0.39%+44.4
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
21M0925.65+6.65+35%+45.7
10.56
12.32
14.08
15.85
17.61
19.37
21.13
22.89
24.65
21M0819-0.5-2.56%+8.43
10.51
12.27
14.02
15.77
17.52
19.27
21.03
22.78
24.53
21M0719.5-0.25-1.27%+11.2
10.52
12.28
14.03
15.79
17.54
19.3
21.05
22.8
24.56
21M0619.75+0.75+3.95%+12.5
10.53
12.29
14.05
15.8
17.56
19.31
21.07
22.82
24.58
21M0519-0.1-0.52%+8.07
10.55
12.31
14.07
15.82
17.58
19.34
21.1
22.86
24.61
21M0419.1+2.3+13.7%+8.49
10.56
12.32
14.08
15.84
17.61
19.37
21.13
22.89
24.65
21M0316.8+0.05+0.3%-4.67
10.57
12.34
14.1
15.86
17.62
19.38
21.15
22.91
24.67
21M0216.75+1.4+9.12%-5.26
10.61
12.38
14.14
15.91
17.68
19.45
21.22
22.98
24.75
21M0115.35-1.7-9.97%-13.5
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
20M1217.05-0.15-0.87%-4.41
10.7
12.49
14.27
16.05
17.84
19.62
21.4
23.19
24.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1117.2+0.85+5.2%-3.83
10.73
12.52
14.31
16.1
17.89
19.67
21.46
23.25
25.04
20M1016.35+0.35+2.19%-8.92
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
20M091600%-11.2
10.82
12.62
14.42
16.22
18.03
19.83
21.63
23.43
25.24
20M0816-0.55-3.32%-11.3
10.82
12.63
14.43
16.23
18.04
19.84
21.64
23.45
25.25
20M0716.55+1.8+12.2%-8.26
10.82
12.63
14.43
16.24
18.04
19.84
21.65
23.45
25.26
20M0614.75+0.65+4.61%-18.4
10.85
12.66
14.47
16.28
18.09
19.89
21.7
23.51
25.32
20M0514.100%-22.7
10.94
12.77
14.59
16.42
18.24
20.06
21.89
23.71
25.53
20M0414.1+1.95+16%-23.5
11.06
12.9
14.74
16.58
18.43
20.27
22.11
23.95
25.8
20M0312.15-2.7-18.2%-34.9
11.2
13.06
14.93
16.79
18.66
20.53
22.39
24.26
26.12
20M0214.85-0.35-2.3%-21.6
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.53
20M0115.2-0.4-2.56%-20.7
11.5
13.42
15.34
17.25
19.17
21.09
23
24.92
26.84
19M1215.6-0.1-0.64%-19.4
11.62
13.55
15.49
17.42
19.36
21.29
23.23
25.17
27.1
19M1115.7-0.3-1.88%-19.8
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.43
27.39
19M1016-0.3-1.84%-18.8
11.82
13.79
15.76
17.73
19.7
21.66
23.63
25.6
27.57
19M0916.3+0.05+0.31%-17.9
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.79
19M0816.25-0.95-5.52%-19
12.04
14.04
16.05
18.06
20.06
22.07
24.08
26.08
28.09
19M0717.2+0.65+3.93%-15.5
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.49
19M0616.55-0.5-2.93%-19.9
12.4
14.46
16.53
18.6
20.66
22.73
24.8
26.86
28.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0517.05+0.35+2.1%-18.6
12.57
14.67
16.77
18.86
20.96
23.05
25.15
27.24
29.34
19M0416.7-0.4-2.34%-21.2
12.71
14.83
16.94
19.06
21.18
23.3
25.42
27.53
29.65
19M0317.1+0.4+2.4%-20
12.82
14.95
17.09
19.23
21.36
23.5
25.64
27.77
29.91
19M0216.7+0.5+3.09%-22.4
12.92
15.07
17.23
19.38
21.53
23.69
25.84
27.99
30.15
19M0116.2-0.05-0.31%-25.3
13.02
15.19
17.36
19.53
21.7
23.86
26.03
28.2
30.37
18M1216.25+0.1+0.62%-25.6
13.1
15.29
17.47
19.65
21.84
24.02
26.2
28.39
30.57
18M1116.15+0.7+4.53%-26.5
13.18
15.38
17.58
19.78
21.97
24.17
26.37
28.56
30.76
18M1015.45-2.35-13.2%-30.1
13.27
15.48
17.69
19.9
22.12
24.33
26.54
28.75
30.96
18M0917.8-0.55-3%-20.2
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29
31.23
18M0818.35+0.05+0.27%-18.2
13.47
15.71
17.96
20.2
22.45
24.69
26.93
29.18
31.42
18M0718.3-0.3-1.61%-18.6
13.49
15.73
17.98
20.23
22.48
24.72
26.97
29.22
31.47
18M0618.6-0.7-3.63%-17.4
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.51
18M0519.3+1.35+7.52%-14.4
13.53
15.78
18.03
20.29
22.54
24.8
27.05
29.31
31.56
18M0417.95+0.25+1.41%-20.5
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
18M0317.7-0.15-0.84%-21.7
13.57
15.83
18.09
20.35
22.62
24.88
27.14
29.4
31.66
18M0217.85-0.6-3.25%-21.3
13.6
15.87
18.14
20.4
22.67
24.94
27.2
29.47
31.74
18M0118.45-0.5-2.64%-18.8
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.55
31.83
17M1218.95+0.2+1.07%-16.8
13.66
15.94
18.22
20.49
22.77
25.05
27.33
29.6
31.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1118.75-0.15-0.79%-17.8
13.69
15.97
18.25
20.53
22.82
25.1
27.38
29.66
31.94
17M1018.9+0.2+1.07%-17.2
13.69
15.97
18.25
20.54
22.82
25.1
27.38
29.66
31.94
17M0918.7-1.2-6.03%-18
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
17M0819.9+2.05+11.5%-12.8
13.69
15.97
18.25
20.53
22.81
25.09
27.37
29.66
31.94
17M0717.85-0.4-2.19%-21.7
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
17M0618.25-0.85-4.45%-19.9
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
17M0519.1-0.5-2.55%-16.2
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
17M0419.6-0.95-4.62%-14
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.63
31.91
17M0320.55-0.65-3.07%-9.81
13.67
15.95
18.23
20.51
22.79
25.06
27.34
29.62
31.9
17M0221.2+1.1+5.47%-6.93
13.67
15.94
18.22
20.5
22.78
25.06
27.33
29.61
31.89
17M0120.1-0.05-0.25%-11.8
13.67
15.95
18.23
20.51
22.78
25.06
27.34
29.62
31.9
16M1220.15+0.5+2.54%-11.4
13.64
15.92
18.19
20.46
22.74
25.01
27.29
29.56
31.83
16M1119.65-0.35-1.75%-13.3
13.6
15.87
18.13
20.4
22.67
24.94
27.2
29.47
31.74
16M1020-0.65-3.15%-11.6
13.57
15.83
18.09
20.35
22.61
24.87
27.14
29.4
31.66
16M0920.65+0.5+2.48%-8.6
13.56
15.82
18.07
20.33
22.59
24.85
27.11
29.37
31.63
16M0820.15-0.3-1.47%-10.5
13.51
15.76
18.02
20.27
22.52
24.77
27.02
29.27
31.53
16M0720.45-0.75-3.54%-9.11
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
16M0621.2+0.8+3.92%-6.05
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0520.4+0.25+1.24%-9.98
13.6
15.86
18.13
20.4
22.66
24.93
27.2
29.46
31.73
16M0420.15-0.05-0.25%-11.5
13.66
15.94
18.22
20.49
22.77
25.05
27.32
29.6
31.88
16M0320.2-0.7-3.35%-11.8
13.75
16.04
18.33
20.62
22.91
25.2
27.49
29.78
32.07
16M0220.9+0.3+1.46%-9.44
13.85
16.15
18.46
20.77
23.08
25.39
27.69
30
32.31
16M0120.6+0.55+2.74%-11.3
13.94
16.26
18.58
20.9
23.23
25.55
27.87
30.2
32.52
15M1220.05-1.05-4.98%-14.5
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.82
15M1121.1+0.2+0.96%-10.7
14.18
16.55
18.91
21.27
23.64
26
28.36
30.73
33.09
15M1020.9+4.35+26.3%-12.4
14.32
16.7
19.09
21.47
23.86
26.24
28.63
31.02
33.4
15M0916.55+0.25+1.53%-31.4
14.47
16.88
19.3
21.71
24.12
26.53
28.94
31.35
33.77
15M0816.3-2.9-15.1%-33.4
14.68
17.13
19.57
22.02
24.47
26.92
29.36
31.81
34.26
15M0719.2-4.8-20%-22.2
14.82
17.29
19.75
22.22
24.69
27.16
29.63
32.1
34.57
15M0624-1.35-5.33%-3.49
14.92
17.41
19.9
22.38
24.87
27.36
29.84
32.33
34.82
15M0525.35-2.75-9.79%+1.7
14.96
17.45
19.94
22.43
24.93
27.42
29.91
32.4
34.9
15M0428.1-1.6-5.39%+12.4
15
17.5
20
22.49
24.99
27.49
29.99
32.49
34.99
15M0329.7+1.8+6.45%+18.7
15.01
17.52
20.02
22.52
25.02
27.52
30.03
32.53
35.03
15M0227.9+1.4+5.28%+11.2
15.05
17.56
20.07
22.57
25.08
27.59
30.1
32.61
35.12
15M0126.5-1.5-5.36%+5.71
15.04
17.55
20.06
22.56
25.07
27.58
30.08
32.59
35.1
14M1228+4.5+19.1%+11.7
15.05
17.55
20.06
22.57
25.08
27.58
30.09
32.6
35.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1123.5-1.75-6.93%-6.6
15.1
17.61
20.13
22.65
25.16
27.68
30.19
32.71
35.23
14M1025.25-3.9-13.4%-0.32
15.2
17.73
20.26
22.8
25.33
27.86
30.4
32.93
35.46
14M0929.15-4.1-12.3%+15.2
15.18
17.71
20.24
22.78
25.31
27.84
30.37
32.9
35.43
14M0833.25-2.9-8.02%+31.9
15.13
17.65
20.17
22.69
25.21
27.73
30.25
32.78
35.3
14M0736.15+1.95+5.7%+44.9
14.97
17.46
19.96
22.45
24.95
27.44
29.94
32.43
34.93
14M0634.2+3.75+12.3%+38.7
14.8
17.26
19.73
22.19
24.66
27.13
29.59
32.06
34.53
14M0530.45+2.75+9.93%+25
14.62
17.05
19.49
21.92
24.36
26.8
29.23
31.67
34.11
14M0427.7+0.35+1.28%+14.8
14.48
16.9
19.31
21.72
24.14
26.55
28.96
31.38
33.79
14M0327.35+1+3.8%+14.7
14.31
16.7
19.08
21.47
23.85
26.24
28.63
31.01
33.4
14M0226.35+1.65+6.68%+11.7
14.15
16.51
18.87
21.22
23.58
25.94
28.3
30.66
33.01
14M0124.7+0.3+1.23%+6.04
13.98
16.3
18.63
20.96
23.29
25.62
27.95
30.28
32.61
13M1224.4-0.3-1.21%+5.96
13.82
16.12
18.42
20.73
23.03
25.33
27.63
29.94
32.24
13M1124.7-2.45-9.02%+8.41
13.67
15.95
18.23
20.51
22.78
25.06
27.34
29.62
31.9
13M1027.15+1.25+4.83%+20.5
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.3
31.55
13M0925.9+5.7+28.2%+16.2
13.37
15.6
17.82
20.05
22.28
24.51
26.74
28.96
31.19
13M0820.2-0.05-0.25%-8.59
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
13M0720.25-0.45-2.17%-8.12
13.22
15.43
17.63
19.84
22.04
24.24
26.45
28.65
30.86
13M0620.700%-5.93
13.2
15.4
17.6
19.8
22
24.21
26.41
28.61
30.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0520.7-0.15-0.72%-5.62
13.16
15.35
17.55
19.74
21.93
24.12
26.32
28.51
30.7
13M0420.85-0.1-0.48%-4.82
13.14
15.33
17.53
19.72
21.91
24.1
26.29
28.48
30.67
13M0320.95-0.75-3.46%-4.25
13.13
15.32
17.5
19.69
21.88
24.07
26.25
28.44
30.63
13M0221.7+1+4.83%-0.7
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.59
13M0120.7-0.95-4.39%-4.98
13.07
15.25
17.43
19.61
21.78
23.96
26.14
28.32
30.5
12M1221.65+2.8+14.9%-0.05
13
15.16
17.33
19.5
21.66
23.83
25.99
28.16
30.33
12M1118.85+1.15+6.5%-13
13
15.16
17.33
19.5
21.66
23.83
25.99
28.16
30.33
12M1017.7-1.85-9.46%-18.5
13.03
15.21
17.38
19.55
21.72
23.9
26.07
28.24
30.41
12M0919.55+0.2+1.03%-10.9
13.16
15.35
17.55
19.74
21.93
24.12
26.32
28.51
30.7
12M0819.35+1.85+10.6%-12.4
13.25
15.46
17.66
19.87
22.08
24.29
26.5
28.7
30.91
12M0717.5-0.8-4.37%-21.1
13.31
15.53
17.75
19.97
22.19
24.41
26.63
28.85
31.06
12M0618.3-0.7-3.68%-18.6
13.48
15.73
17.98
20.22
22.47
24.72
26.97
29.21
31.46
12M0519+0.05+0.26%-15.7
13.52
15.77
18.02
20.27
22.53
24.78
27.03
29.28
31.54
12M0418.95-1.15-5.72%-15.9
13.52
15.77
18.02
20.28
22.53
24.78
27.03
29.29
31.54
12M0320.1-1.5-6.94%-10.9
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.57
12M0221.6+4.25+24.5%-4.2
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.57
12M0117.35+1.4+8.78%-22.8
13.48
15.73
17.97
20.22
22.46
24.71
26.96
29.2
31.45
11M1215.95-0.35-2.15%-29
13.48
15.72
17.97
20.22
22.46
24.71
26.96
29.2
31.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1116.3-2.55-13.5%-27.6
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
11M1018.85+2.65+16.4%-16
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
11M0916.2-2.8-14.7%-27.4
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29
31.24
11M0819-5.4-22.1%-14.5
13.34
15.56
17.78
20.01
22.23
24.45
26.68
28.9
31.12
11M0724.4-2.6-9.63%+10.4
13.26
15.47
17.68
19.88
22.09
24.3
26.51
28.72
30.93
11M0627+0.2+0.75%+23.3
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.46
30.65
11M0526.8-1.7-5.96%+23.9
12.98
15.15
17.31
19.47
21.64
23.8
25.96
28.13
30.29
11M0428.5-1.9-6.25%+33.2
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.95
11M0330.4+0.55+1.84%+43.8
12.68
14.8
16.91
19.02
21.14
23.25
25.37
27.48
29.59
11M0229.85-3.85-11.4%+43.5
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
11M0133.7+2.25+7.15%+64.6
12.28
14.33
16.38
18.42
20.47
22.52
24.57
26.61
28.66
10M1231.45-3-8.71%+56.7
12.04
14.05
16.06
18.07
20.07
22.08
24.09
26.1
28.1
10M1134.45-2.1-5.75%+74.8
11.82
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.59
10M1036.55-0.95-2.53%+89.6
11.57
13.5
15.42
17.35
19.28
21.21
23.14
25.06
26.99
10M0937.5+7.7+25.8%+99.3
11.29
13.17
15.05
16.94
18.82
20.7
22.58
24.46
26.34
10M0829.8+0.05+0.17%+62.5
11
12.83
14.67
16.5
18.34
20.17
22
23.84
25.67
10M0729.75+2.3+8.38%+65.4
10.79
12.59
14.39
16.19
17.99
19.79
21.58
23.38
25.18
10M0627.45-1.95-6.63%+55.5
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0529.4-0.4-1.34%+69.4
10.41
12.15
13.89
15.62
17.36
19.09
20.83
22.56
24.3
10M0429.8-3.5-10.5%+75
10.22
11.92
13.62
15.32
17.03
18.73
20.43
22.13
23.84
10M0333.3+6.2+22.9%+99.5
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.69
23.36
10M0227.1+0.25+0.93%+66.2
9.786
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.83
10M0126.85-6.35-19.1%+67.3
9.629
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
09M1233.2-0.4-1.19%+110
9.484
11.06
12.64
14.23
15.81
17.39
18.97
20.55
22.13
09M1133.6+9.8+41.2%+117
9.276
10.82
12.37
13.91
15.46
17.01
18.55
20.1
21.64
09M1023.8+0.3+1.28%+57.7
9.057
10.57
12.08
13.59
15.1
16.6
18.11
19.62
21.13
09M0923.5+6.05+34.7%+57.8
8.936
10.43
11.92
13.4
14.89
16.38
17.87
19.36
20.85
09M0817.45-1.45-7.67%+18.6
8.824
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.59
09M0718.9+2.7+16.7%+29.3
8.773
10.24
11.7
13.16
14.62
16.08
17.55
19.01
20.47
09M0616.2-0.75-4.42%+11.8
8.695
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.29
09M0516.95+6.15+56.9%+17.6
8.646
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.17
09M0410.8-0.2-1.82%-24.6
8.591
10.02
11.45
12.89
14.32
15.75
17.18
18.61
20.05
09M0311+2+22.2%-23.4
8.613
10.05
11.48
12.92
14.35
15.79
17.23
18.66
20.1
09M029+0.17+1.93%-37.4
8.63
10.07
11.51
12.94
14.38
15.82
17.26
18.7
20.14
09M018.83-0.9-9.25%-38.9
8.671
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
08M129.73-0.05-0.51%-32.9
8.701
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M119.78-2.12-17.8%-32.6
8.712
10.16
11.62
13.07
14.52
15.97
17.42
18.88
20.33
08M1011.9-3-20.1%-18.2
8.725
10.18
11.63
13.09
14.54
16
17.45
18.9
20.36
08M0914.9-1.85-11%+2.59
8.714
10.17
11.62
13.07
14.52
15.98
17.43
18.88
20.33
08M0816.75-1.4-7.71%+16
8.666
10.11
11.55
13
14.44
15.89
17.33
18.78
20.22
08M0718.15+1.85+11.3%+26.6
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
08M0616.3-2.9-15.1%+14.8
8.519
9.938
11.36
12.78
14.2
15.62
17.04
18.46
19.88
08M0519.200%+36.1
8.462
9.872
11.28
12.69
14.1
15.51
16.92
18.33
19.74
08M0419.2-0.2-1.03%+37.7
8.364
9.758
11.15
12.55
13.94
15.33
16.73
18.12
19.52
08M0319.4+1.8+10.2%+41
8.258
9.634
11.01
12.39
13.76
15.14
16.52
17.89
19.27
08M0217.6+4.3+32.3%+29.3
8.167
9.528
10.89
12.25
13.61
14.97
16.33
17.69
19.06
08M0113.3-8.4-38.7%-1.41
8.094
9.443
10.79
12.14
13.49
14.84
16.19
17.54
18.89
07M1221.7-0.9-3.98%+61
8.085
9.433
10.78
12.13
13.48
14.82
16.17
17.52
18.87
07M1122.6-7.5-24.9%+70.1
7.971
9.299
10.63
11.96
13.28
14.61
15.94
17.27
18.6
07M1030.1+1.6+5.61%+130
7.852
9.16
10.47
11.78
13.09
14.39
15.7
17.01
18.32
07M0928.5+2.65+10.3%+124
7.65
8.925
10.2
11.48
12.75
14.03
15.3
16.58
17.85
07M0825.85-8.6-25%+108
7.45
8.692
9.933
11.18
12.42
13.66
14.9
16.14
17.38
07M0734.45+12.85+59.5%+184
7.283
8.496
9.71
10.92
12.14
13.35
14.57
15.78
16.99
07M0621.6+2.5+13.1%+84
7.045
8.219
9.393
10.57
11.74
12.92
14.09
15.26
16.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0519.1-1.05-5.21%+65.3
6.934
8.09
9.245
10.4
11.56
12.71
13.87
15.02
16.18
07M0420.15+0.15+0.75%+76.6
6.847
7.988
9.129
10.27
11.41
12.55
13.69
14.84
15.98
07M0320+3.3+19.8%+77.9
6.747
7.871
8.995
10.12
11.24
12.37
13.49
14.62
15.74
07M0216.7-0.6-3.47%+50.9
6.639
7.745
8.851
9.958
11.06
12.17
13.28
14.38
15.49
07M0117.3-0.75-4.16%+58.4
6.553
7.645
8.737
9.83
10.92
12.01
13.11
14.2
15.29
06M1218.05+5.75+46.7%+67.5
6.466
7.543
8.621
9.698
10.78
11.85
12.93
14.01
15.09
06M1112.3+0.7+6.03%+16
6.363
7.424
8.484
9.545
10.61
11.67
12.73
13.79
14.85