≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1710 東聯 / 乖離率河流圖(月)

1710 東聯

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.415.85-0.45-2.84%7.26%14.915.6514.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,3141.1億2,1243.44張/筆15.091.22N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,7976,151萬1,6162.35張/筆16.2-0.9 (-5.37%)

連續漲跌: 連2跌  ( -1.35元 / -8.06%)

財報評分: 最新21分 / 平均36分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 快訊／台股收盤大跌1655點、刷史上第6大跌點　台積電下挫50元 (ETtoday新聞雲 10/15 13:37)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 東聯受邀參加華南永昌證券所舉辦之線上法人說明會 (公告訊息 09/21 13:44)

• 更正東聯2026年第二季合併財務報告iXBRL申報資訊之被投資公司附表揭露資訊 (公告訊息 08/19 16:55)

• 東聯董事會決議通過2026年第2季合併財務報告 (公告訊息 08/13 14:00)

• 東聯2026年第二季財務報告董事會預計召開日期為 2026年8月13日。 (公告訊息 08/05 13:57)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 妖股中纖放量衝漲停奪成交王　挾「AI轉型題材」暴漲暴跌 (ETtoday新聞雲 07/03 10:25)

• 因東聯有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/02 15:15)

1710 東聯 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1115.4-0.95-5.81%-9.79
10.24
11.95
13.66
15.36
17.07
18.78
20.48
22.19
23.9
26M1016.35-0.4-2.39%-4.9
10.32
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.07
26M0916.75+0.4+2.45%-3.28
10.39
12.12
13.85
15.59
17.32
19.05
20.78
22.51
24.24
26M0816.35+3.45+26.7%-6.11
10.45
12.19
13.93
15.67
17.41
19.16
20.9
22.64
24.38
26M0712.9-3.85-23%-26.3
10.5
12.25
14
15.76
17.51
19.26
21.01
22.76
24.51
26M0616.75+2.95+21.4%-5.18
10.6
12.36
14.13
15.9
17.66
19.43
21.2
22.96
24.73
26M0513.8+0.8+6.15%-22.3
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
26M0413-1.5-10.3%-27.3
10.73
12.52
14.31
16.1
17.88
19.67
21.46
23.25
25.04
26M0314.5+1.35+10.3%-19.7
10.83
12.64
14.45
16.25
18.06
19.86
21.67
23.47
25.28
26M0213.15-0.15-1.13%-27.5
10.88
12.7
14.51
16.33
18.14
19.95
21.77
23.58
25.4
26M0113.3+0.85+6.83%-27.2
10.96
12.79
14.62
16.45
18.27
20.1
21.93
23.76
25.58
25M1212.45+0.3+2.47%-32.2
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
25M1112.15+0.2+1.67%-34.3
11.09
12.94
14.79
16.63
18.48
20.33
22.18
24.03
25.87
25M1011.95-0.35-2.85%-35.7
11.15
13
14.86
16.72
18.58
20.43
22.29
24.15
26.01
25M0912.3+0.05+0.41%-34
11.19
13.05
14.92
16.78
18.65
20.52
22.38
24.24
26.11
25M0812.25-0.25-2%-34.5
11.23
13.1
14.97
16.84
18.71
20.59
22.46
24.33
26.2
25M0712.5+0.65+5.49%-33.5
11.28
13.16
15.04
16.91
18.79
20.67
22.55
24.43
26.31
25M0611.85-1.4-10.6%-37.1
11.31
13.19
15.07
16.96
18.84
20.73
22.61
24.5
26.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0513.25-0.35-2.57%-30
11.36
13.25
15.14
17.03
18.93
20.82
22.71
24.6
26.5
25M0413.6-0.95-6.53%-28.4
11.39
13.29
15.19
17.09
18.98
20.88
22.78
24.68
26.58
25M0314.55-1-6.43%-23.6
11.42
13.33
15.23
17.13
19.04
20.94
22.85
24.75
26.65
25M0215.55+0.75+5.07%-18.3
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
25M0114.8+0.5+3.5%-22.5
11.46
13.37
15.29
17.2
19.11
21.02
22.93
24.84
26.75
24M1214.3-1.9-11.7%-25.5
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.86
24M1116.2-1.45-8.22%-16.1
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
24M1017.65-1.15-6.12%-8.94
11.63
13.57
15.51
17.44
19.38
21.32
23.26
25.2
27.14
24M0918.8+0.8+4.44%-3.37
11.67
13.62
15.56
17.51
19.46
21.4
23.35
25.29
27.24
24M0818+0.1+0.56%-7.74
11.71
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.31
24M0717.9+0.7+4.07%-8.51
11.74
13.69
15.65
17.61
19.56
21.52
23.48
25.43
27.39
24M0617.2-0.1-0.58%-12.5
11.8
13.76
15.73
17.69
19.66
21.63
23.59
25.56
27.53
24M0517.3-0.05-0.29%-12.6
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
24M0417.35-0.65-3.61%-12.9
11.95
13.94
15.94
17.93
19.92
21.91
23.91
25.9
27.89
24M0318-1.2-6.25%-10.3
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.08
28.09
24M0219.2+0.7+3.78%-4.95
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
24M0118.5-1.65-8.19%-8.94
12.19
14.22
16.25
18.29
20.32
22.35
24.38
26.41
28.44
23M1220.15+0.45+2.28%-1.45
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1119.7+1.5+8.24%-4.09
12.32
14.38
16.43
18.49
20.54
22.59
24.65
26.7
28.76
23M1018.2-0.9-4.71%-11.8
12.38
14.45
16.51
18.58
20.64
22.7
24.77
26.83
28.9
23M0919.1-1.15-5.68%-8.19
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
23M0820.25-1.65-7.53%-3.81
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
23M0721.9-0.25-1.13%+3.02
12.75
14.88
17.01
19.13
21.26
23.38
25.51
27.63
29.76
23M0622.15+1+4.73%+3.3
12.87
15.01
17.15
19.3
21.44
23.59
25.73
27.88
30.02
23M0521.15+0.25+1.2%-2.19
12.97
15.14
17.3
19.46
21.62
23.78
25.95
28.11
30.27
23M0420.9+1+5.03%-4.19
13.09
15.27
17.45
19.63
21.81
24
26.18
28.36
30.54
23M0319.9+1.05+5.57%-9.54
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
23M0218.85-0.05-0.26%-15
13.3
15.52
17.74
19.95
22.17
24.39
26.6
28.82
31.04
23M0118.9+0.3+1.61%-15.6
13.44
15.68
17.91
20.15
22.39
24.63
26.87
29.11
31.35
22M1218.6-0.2-1.06%-17.6
13.55
15.8
18.06
20.32
22.58
24.83
27.09
29.35
31.61
22M1118.8+1.9+11.2%-17.5
13.68
15.96
18.23
20.51
22.79
25.07
27.35
29.63
31.91
22M1016.9-0.45-2.59%-26.5
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
22M0917.35-0.95-5.19%-25.1
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.41
22M0818.3+1+5.78%-21.4
13.96
16.29
18.62
20.95
23.27
25.6
27.93
30.25
32.58
22M0717.3-1.4-7.49%-26.1
14.05
16.39
18.73
21.07
23.41
25.76
28.1
30.44
32.78
22M0618.7-1-5.08%-20.7
14.16
16.52
18.88
21.23
23.59
25.95
28.31
30.67
33.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0519.7-0.8-3.9%-16.8
14.21
16.58
18.95
21.32
23.69
26.06
28.42
30.79
33.16
22M0420.5-2.3-10.1%-13.7
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.25
22M0322.8+1.2+5.56%-4.14
14.27
16.65
19.03
21.41
23.78
26.16
28.54
30.92
33.3
22M0221.6+1.3+6.4%-9.24
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
22M0120.3-2.1-9.37%-15
14.32
16.71
19.1
21.48
23.87
26.26
28.64
31.03
33.42
21M1222.4-0.3-1.32%-6.64
14.4
16.8
19.2
21.59
23.99
26.39
28.79
31.19
33.59
21M1122.7-1.15-4.82%-5.44
14.4
16.8
19.2
21.61
24.01
26.41
28.81
31.21
33.61
21M1023.85+1.3+5.76%-0.61
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
21M0922.55+0.7+3.2%-5.76
14.36
16.75
19.14
21.54
23.93
26.32
28.71
31.11
33.5
21M0821.85-0.55-2.46%-8.5
14.33
16.72
19.1
21.49
23.88
26.27
28.66
31.05
33.43
21M0722.4+0.4+1.82%-6.07
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.39
21M0622+0.3+1.38%-7.56
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
21M0521.7-1.75-7.46%-8.67
14.26
16.63
19.01
21.38
23.76
26.14
28.51
30.89
33.26
21M0423.45+4+20.6%-1.17
14.24
16.61
18.98
21.35
23.73
26.1
28.47
30.84
33.22
21M0319.45-1.7-8.04%-17.9
14.21
16.58
18.94
21.31
23.68
26.05
28.42
30.79
33.15
21M0221.15+3.2+17.8%-10.7
14.22
16.59
18.96
21.33
23.7
26.07
28.43
30.8
33.17
21M0117.95-2.35-11.6%-24.3
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.82
33.19
20M1220.3+2.5+14%-14.5
14.24
16.62
18.99
21.36
23.74
26.11
28.48
30.86
33.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1117.8+1.4+8.54%-25
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.25
20M1016.4+0.25+1.55%-31.1
14.27
16.65
19.03
21.41
23.79
26.17
28.55
30.93
33.31
20M0916.15-0.9-5.28%-32.5
14.35
16.75
19.14
21.53
23.92
26.32
28.71
31.1
33.49
20M0817.05+1.6+10.4%-29.1
14.42
16.83
19.23
21.64
24.04
26.44
28.85
31.25
33.66
20M0715.45-1.35-8.04%-36.1
14.51
16.92
19.34
21.76
24.18
26.59
29.01
31.43
33.85
20M0616.8+0.1+0.6%-30.8
14.56
16.98
19.41
21.84
24.26
26.69
29.12
31.54
33.97
20M0516.7-0.2-1.18%-31.5
14.63
17.07
19.51
21.94
24.38
26.82
29.26
31.7
34.14
20M0416.9+2.65+18.6%-31.1
14.72
17.18
19.63
22.08
24.54
26.99
29.44
31.9
34.35
20M0314.25-5.7-28.6%-42.3
14.83
17.3
19.77
22.24
24.71
27.18
29.66
32.13
34.6
20M0219.95+0.2+1.01%-20
14.96
17.46
19.95
22.44
24.94
27.43
29.92
32.42
34.91
20M0119.75-1.25-5.95%-21.2
15.05
17.55
20.06
22.57
25.08
27.59
30.09
32.6
35.11
19M1221-0.1-0.47%-16.8
15.14
17.66
20.18
22.71
25.23
27.75
30.27
32.8
35.32
19M1121.1-0.9-4.09%-16.7
15.2
17.74
20.27
22.8
25.34
27.87
30.4
32.94
35.47
19M1022-0.05-0.23%-13.3
15.23
17.77
20.31
22.85
25.39
27.92
30.46
33
35.54
19M0922.05+0.75+3.52%-13.2
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
19M0821.3-2.4-10.1%-16.4
15.28
17.83
20.37
22.92
25.46
28.01
30.56
33.1
35.65
19M0723.7-2.05-7.96%-7.34
15.35
17.9
20.46
23.02
25.58
28.14
30.69
33.25
35.81
19M0625.75+1.4+5.75%+0.25
15.41
17.98
20.55
23.12
25.68
28.25
30.82
33.39
35.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0524.35-1.65-6.35%-5.52
15.46
18.04
20.62
23.19
25.77
28.35
30.93
33.5
36.08
19M0426-0.1-0.38%+0.48
15.53
18.11
20.7
23.29
25.88
28.46
31.05
33.64
36.23
19M0326.1-0.1-0.38%+0.61
15.57
18.16
20.75
23.35
25.94
28.54
31.13
33.73
36.32
19M0226.2-0.05-0.19%+0.75
15.6
18.2
20.8
23.4
26
28.6
31.2
33.81
36.41
19M0126.25+0.45+1.74%+0.66
15.65
18.25
20.86
23.47
26.08
28.69
31.29
33.9
36.51
18M1225.8+0.1+0.39%-1.32
15.69
18.3
20.92
23.53
26.14
28.76
31.37
33.99
36.6
18M1125.7-2.3-8.21%-2.1
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.75
18M1028-6.05-17.8%+6.23
15.81
18.45
21.09
23.72
26.36
28.99
31.63
34.26
36.9
18M0934.05+1.5+4.61%+28.9
15.85
18.49
21.13
23.77
26.41
29.05
31.69
34.34
36.98
18M0832.55-0.5-1.51%+23.6
15.8
18.44
21.07
23.7
26.34
28.97
31.6
34.24
36.87
18M0733.05+0.15+0.46%+25.7
15.78
18.4
21.03
23.66
26.29
28.92
31.55
34.18
36.81
18M0632.9+0.25+0.77%+25.4
15.74
18.36
20.98
23.61
26.23
28.85
31.48
34.1
36.72
18M0532.65+0.65+2.03%+24.9
15.69
18.3
20.92
23.53
26.14
28.76
31.37
33.99
36.6
18M0432+1.9+6.31%+22.7
15.65
18.26
20.87
23.48
26.09
28.7
31.31
33.92
36.53
18M0330.1-2.2-6.81%+15.3
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
18M0232.3+2.45+8.21%+23.7
15.67
18.28
20.89
23.5
26.11
28.73
31.34
33.95
36.56
18M0129.85-1.8-5.69%+14.3
15.67
18.29
20.9
23.51
26.12
28.74
31.35
33.96
36.57
17M1231.65+0.4+1.28%+20.8
15.73
18.35
20.97
23.59
26.21
28.83
31.45
34.07
36.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1131.25+5.3+20.4%+19
15.76
18.38
21.01
23.64
26.26
28.89
31.51
34.14
36.77
17M1025.95+1.35+5.49%-1.49
15.81
18.44
21.07
23.71
26.34
28.98
31.61
34.25
36.88
17M0924.6-2.2-8.21%-6.92
15.86
18.5
21.14
23.78
26.43
29.07
31.71
34.36
37
17M0826.8-1.3-4.63%+0.85
15.94
18.6
21.26
23.92
26.57
29.23
31.89
34.55
37.2
17M0728.1+3.8+15.6%+5.29
16.01
18.68
21.35
24.02
26.69
29.36
32.02
34.69
37.36
17M0624.3+0.75+3.18%-9.31
16.08
18.76
21.44
24.12
26.8
29.48
32.15
34.83
37.51
17M0523.55+1.05+4.67%-12.7
16.19
18.89
21.59
24.29
26.99
29.69
32.39
35.09
37.78
17M0422.5-1.1-4.66%-17.2
16.31
19.03
21.75
24.47
27.19
29.91
32.63
35.34
38.06
17M0323.6-2.35-9.06%-13.9
16.44
19.19
21.93
24.67
27.41
30.15
32.89
35.63
38.37
17M0225.95-1.75-6.32%-6.15
16.59
19.36
22.12
24.89
27.65
30.42
33.18
35.95
38.71
17M0127.7+4.6+19.9%-0.72
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
16M1223.1+0.9+4.05%-18
16.89
19.71
22.52
25.34
28.15
30.97
33.79
36.6
39.42
16M1122.2+2.45+12.4%-21.8
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
16M1019.75+0.1+0.51%-31.1
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.11
16M0919.65-0.15-0.76%-32.2
17.39
20.29
23.19
26.08
28.98
31.88
34.78
37.68
40.57
16M0819.8+0.2+1.02%-32.4
17.57
20.5
23.42
26.35
29.28
32.21
35.14
38.07
40.99
16M0719.6+0.05+0.26%-34.1
17.84
20.81
23.78
26.75
29.73
32.7
35.67
38.64
41.62
16M0619.55-0.2-1.01%-35.4
18.16
21.18
24.21
27.24
30.26
33.29
36.32
39.34
42.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0519.75-0.95-4.59%-35.5
18.38
21.45
24.51
27.57
30.64
33.7
36.77
39.83
42.89
16M0420.7+0.35+1.72%-33.3
18.61
21.71
24.81
27.92
31.02
34.12
37.22
40.32
43.42
16M0320.35-1.3-6%-35.1
18.82
21.96
25.1
28.24
31.37
34.51
37.65
40.78
43.92
16M0221.65+1.75+8.79%-31.8
19.03
22.21
25.38
28.55
31.72
34.9
38.07
41.24
44.41
16M0119.9-1.05-5.01%-37.9
19.23
22.43
25.64
28.84
32.05
35.25
38.45
41.66
44.86
15M1220.95+0.5+2.44%-35.4
19.45
22.7
25.94
29.18
32.42
35.67
38.91
42.15
45.4
15M1120.45-3.9-16%-37.5
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
15M1024.35+1.25+5.41%-26
19.75
23.05
26.34
29.63
32.92
36.22
39.51
42.8
46.09
15M0923.1-2.1-8.33%-30.1
19.83
23.14
26.45
29.75
33.06
36.36
39.67
42.97
46.28
15M0825.2+4.5+21.7%-23.9
19.87
23.18
26.5
29.81
33.12
36.43
39.74
43.06
46.37
15M0720.7-3.25-13.6%-37.5
19.86
23.17
26.48
29.8
33.11
36.42
39.73
43.04
46.35
15M0623.95-2.05-7.88%-27.8
19.9
23.21
26.53
29.84
33.16
36.48
39.79
43.11
46.42
15M0526-1.45-5.28%-21.6
19.9
23.21
26.53
29.84
33.16
36.48
39.79
43.11
46.42
15M0427.45-0.15-0.54%-17.1
19.87
23.18
26.49
29.8
33.11
36.42
39.73
43.05
46.36
15M0327.6-0.85-2.99%-16.6
19.87
23.18
26.49
29.8
33.11
36.42
39.73
43.04
46.35
15M0228.45-0.35-1.22%-14
19.85
23.16
26.47
29.78
33.09
36.4
39.71
43.02
46.33
15M0128.8+1.35+4.92%-12.8
19.82
23.13
26.43
29.74
33.04
36.35
39.65
42.95
46.26
14M1227.45+3.35+13.9%-16.7
19.78
23.08
26.37
29.67
32.97
36.26
39.56
42.86
46.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1124.1+1.1+4.78%-26.8
19.76
23.06
26.35
29.64
32.94
36.23
39.52
42.82
46.11
14M1023-2.8-10.9%-30.2
19.77
23.06
26.35
29.65
32.94
36.24
39.53
42.83
46.12
14M0925.8-2.3-8.19%-21.7
19.76
23.06
26.35
29.64
32.94
36.23
39.53
42.82
46.11
14M0828.1-2-6.64%-14.4
19.7
22.99
26.27
29.56
32.84
36.13
39.41
42.69
45.98
14M0730.1-0.85-2.75%-7.91
19.61
22.88
26.15
29.42
32.69
35.95
39.22
42.49
45.76
14M0630.95+0.35+1.14%-4.82
19.51
22.76
26.01
29.27
32.52
35.77
39.02
42.27
45.53
14M0530.6+0.6+2%-5.3
19.39
22.62
25.85
29.08
32.31
35.54
38.77
42.01
45.24
14M0430+0.2+0.67%-6.63
19.28
22.49
25.71
28.92
32.13
35.34
38.56
41.77
44.98
14M0329.8-0.85-2.77%-6.66
19.16
22.35
25.54
28.73
31.93
35.12
38.31
41.5
44.7
14M0230.65+0.45+1.49%-3.29
19.02
22.19
25.35
28.52
31.69
34.86
38.03
41.2
44.37
14M0130.2-2.05-6.36%-3.85
18.85
21.99
25.13
28.27
31.41
34.55
37.69
40.83
43.97
13M1232.25+0.25+0.78%+3.61
18.67
21.79
24.9
28.01
31.12
34.24
37.35
40.46
43.58
13M1132+0.7+2.24%+3.84
18.49
21.57
24.65
27.74
30.82
33.9
36.98
40.06
43.14
13M1031.3+1.7+5.74%+2.54
18.31
21.37
24.42
27.47
30.52
33.58
36.63
39.68
42.73
13M0929.6-0.25-0.84%-2.11
18.14
21.17
24.19
27.21
30.24
33.26
36.29
39.31
42.33
13M0829.85+0.5+1.7%-0.6
18.02
21.02
24.03
27.03
30.03
33.03
36.04
39.04
42.04
13M0729.35+1.6+5.77%-1.91
17.95
20.94
23.94
26.93
29.92
32.91
35.9
38.9
41.89
13M0627.75-1.6-5.45%-7.07
17.92
20.9
23.89
26.87
29.86
32.85
35.83
38.82
41.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0529.35-3.2-9.83%-1.94
17.96
20.95
23.94
26.94
29.93
32.92
35.92
38.91
41.9
13M0432.55+1.55+5%+8.26
18.04
21.05
24.05
27.06
30.07
33.07
36.08
39.09
42.09
13M0331-1.95-5.92%+3.01
18.06
21.07
24.08
27.08
30.09
33.1
36.11
39.12
42.13
13M0232.95-1.95-5.59%+9.31
18.09
21.1
24.11
27.13
30.14
33.16
36.17
39.19
42.2
13M0134.9+0.1+0.29%+15.9
18.07
21.08
24.09
27.1
30.11
33.12
36.13
39.14
42.15
12M1234.8-1.35-3.73%+16.2
17.97
20.97
23.96
26.96
29.96
32.95
35.95
38.94
41.94
12M1136.15+5.15+16.6%+20.4
18.02
21.02
24.02
27.03
30.03
33.03
36.04
39.04
42.04
12M1031-2.45-7.32%+3.21
18.02
21.03
24.03
27.03
30.04
33.04
36.04
39.05
42.05
12M0933.45-0.1-0.3%+10.5
18.17
21.2
24.22
27.25
30.28
33.31
36.34
39.37
42.39
12M0833.55-1.05-3.03%+10.4
18.23
21.27
24.31
27.35
30.39
33.43
36.47
39.51
42.55
12M0734.6-1.3-3.62%+13.9
18.23
21.27
24.31
27.35
30.39
33.43
36.47
39.51
42.54
12M0635.9+0.4+1.13%+18.4
18.19
21.22
24.25
27.28
30.31
33.34
36.38
39.41
42.44
12M0535.5-0.2-0.56%+17.6
18.11
21.13
24.14
27.16
30.18
33.2
36.22
39.24
42.25
12M0435.7-2.45-6.42%+18.9
18.01
21.02
24.02
27.02
30.02
33.03
36.03
39.03
42.03
12M0338.15-2.75-6.72%+27.8
17.9
20.89
23.87
26.86
29.84
32.82
35.81
38.79
41.78
12M0240.9-2.1-4.88%+38.2
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
12M0143+5+13.2%+46.7
17.58
20.52
23.45
26.38
29.31
32.24
35.17
38.1
41.03
11M1238+0.8+2.15%+31.3
17.36
20.26
23.15
26.04
28.94
31.83
34.73
37.62
40.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1137.2-2.25-5.7%+29.8
17.2
20.07
22.93
25.8
28.67
31.53
34.4
37.27
40.13
11M1039.45+1.85+4.92%+39
17.03
19.87
22.71
25.55
28.39
31.23
34.07
36.91
39.75
11M0937.6-8.9-19.1%+34
16.84
19.64
22.45
25.26
28.06
30.87
33.68
36.48
39.29
11M0846.5-5.4-10.4%+67.5
16.65
19.43
22.2
24.98
27.76
30.53
33.31
36.08
38.86
11M0751.9+9.9+23.6%+90.3
16.36
19.09
21.82
24.55
27.27
30
32.73
35.46
38.18
11M0642-0.5-1.18%+57.2
16.03
18.7
21.37
24.05
26.72
29.39
32.06
34.73
37.41
11M0542.5+0.5+1.19%+61.1
15.83
18.46
21.1
23.74
26.38
29.02
31.65
34.29
36.93
11M0442+0.6+1.45%+61.5
15.61
18.21
20.81
23.41
26.01
28.61
31.22
33.82
36.42
11M0341.4+0.4+0.98%+61.2
15.41
17.98
20.55
23.12
25.68
28.25
30.82
33.39
35.96
11M0241-1.65-3.87%+61.8
15.2
17.74
20.27
22.8
25.34
27.87
30.41
32.94
35.47
11M0142.65+5.05+13.4%+70.6
15
17.5
20
22.5
25
27.51
30.01
32.51
35.01
10M1237.6+3.8+11.2%+52.6
14.79
17.25
19.72
22.18
24.65
27.11
29.57
32.04
34.5
10M1133.8+1.5+4.64%+38.6
14.63
17.07
19.51
21.95
24.39
26.83
29.26
31.7
34.14
10M1032.3+5.4+20.1%+33.6
14.51
16.93
19.35
21.77
24.18
26.6
29.02
31.44
33.86
10M0926.9+2.6+10.7%+11.9
14.42
16.82
19.22
21.63
24.03
26.43
28.84
31.24
33.64
10M0824.3+0.35+1.46%+1.46
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.53
10M0723.95+0.05+0.21%+0.12
14.35
16.74
19.14
21.53
23.92
26.31
28.7
31.1
33.49
10M0623.9+0.75+3.24%-0.41
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0523.15-4.15-15.2%-3.93
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
10M0427.3+0.75+2.82%+12.9
14.51
16.93
19.35
21.77
24.19
26.61
29.03
31.44
33.86
10M0326.55+1.1+4.32%+9.5
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.95
10M0225.45+1.15+4.73%+4.54
14.61
17.04
19.48
21.91
24.34
26.78
29.21
31.65
34.08
10M0124.3-1.3-5.08%-0.76
14.69
17.14
19.59
22.04
24.48
26.93
29.38
31.83
34.28
09M1225.6+1.1+4.49%+3.94
14.78
17.24
19.7
22.17
24.63
27.09
29.56
32.02
34.48
09M1124.5+1.75+7.69%-1.17
14.87
17.35
19.83
22.31
24.79
27.27
29.75
32.23
34.71
09M1022.75+2.75+13.8%-8.81
14.97
17.46
19.96
22.45
24.95
27.44
29.94
32.43
34.93
09M0920+1.25+6.67%-20.4
15.07
17.59
20.1
22.61
25.12
27.64
30.15
32.66
35.17
09M0818.75-1.3-6.48%-26.2
15.24
17.78
20.32
22.87
25.41
27.95
30.49
33.03
35.57
09M0720.05+1.5+8.09%-21.9
15.39
17.96
20.53
23.09
25.66
28.22
30.79
33.35
35.92
09M0618.55-1.25-6.31%-28.2
15.51
18.1
20.68
23.27
25.85
28.44
31.02
33.61
36.19
09M0519.8+2.15+12.2%-24.1
15.64
18.25
20.86
23.46
26.07
28.68
31.28
33.89
36.5
09M0417.65+1.8+11.4%-33
15.8
18.43
21.07
23.7
26.33
28.97
31.6
34.23
36.87
09M0315.85+2.2+16.1%-40.4
15.97
18.63
21.29
23.95
26.62
29.28
31.94
34.6
37.26
09M0213.65+0.55+4.2%-49.5
16.21
18.92
21.62
24.32
27.02
29.72
32.43
35.13
37.83
09M0113.1-0.7-5.07%-52.3
16.49
19.24
21.99
24.74
27.48
30.23
32.98
35.73
38.48
08M1213.8-0.6-4.17%-50.7
16.79
19.59
22.39
25.19
27.99
30.79
33.59
36.39
39.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1114.4+0.25+1.77%-49.4
17.09
19.94
22.79
25.63
28.48
31.33
34.18
37.03
39.88
08M1014.15-3.05-17.7%-51
17.34
20.23
23.12
26.01
28.9
31.79
34.67
37.56
40.45
08M0917.2-6-25.9%-41.5
17.64
20.58
23.51
26.45
29.39
32.33
35.27
38.21
41.15
08M0823.2-2.5-9.73%-22
17.85
20.82
23.8
26.78
29.75
32.72
35.7
38.67
41.65
08M0725.7-6.3-19.7%-14.3
17.99
20.98
23.98
26.98
29.98
32.97
35.97
38.97
41.97
08M0632-5.5-14.7%+6
18.11
21.13
24.15
27.17
30.19
33.21
36.23
39.24
42.26
08M0537.5+3.3+9.65%+24
18.14
21.16
24.18
27.21
30.23
33.25
36.28
39.3
42.32
08M0434.2+0.25+0.74%+13.1
18.14
21.16
24.18
27.2
30.23
33.25
36.27
39.29
42.32
08M0333.95+3.05+9.87%+12.6
18.08
21.1
24.11
27.13
30.14
33.16
36.17
39.18
42.2
08M0230.9+5.2+20.2%+2.6
18.07
21.08
24.09
27.1
30.12
33.13
36.14
39.15
42.16
08M0125.7-13.6-34.6%-14.8
18.1
21.11
24.13
27.15
30.16
33.18
36.19
39.21
42.23
07M1239.3+2.85+7.82%+29.2
18.26
21.3
24.34
27.38
30.43
33.47
36.51
39.56
42.6
07M1136.45-9.25-20.2%+20.4
18.16
21.19
24.21
27.24
30.27
33.29
36.32
39.35
42.37
07M1045.7+5.7+14.3%+51.7
18.07
21.08
24.09
27.11
30.12
33.13
36.14
39.15
42.17
07M0940+6.5+19.4%+34.5
17.84
20.82
23.79
26.77
29.74
32.72
35.69
38.66
41.64
07M0833.5+3.5+11.7%+13.9
17.65
20.59
23.53
26.47
29.42
32.36
35.3
38.24
41.18
07M0730+2+7.14%+2.51
17.56
20.49
23.41
26.34
29.27
32.19
35.12
38.05
40.97
07M0628+1.9+7.28%-4.01
17.5
20.42
23.33
26.25
29.17
32.09
35
37.92
40.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0526.1+1.4+5.67%-10.1
17.42
20.33
23.23
26.14
29.04
31.94
34.85
37.75
40.66
07M0424.7+0.8+3.35%-14.8
17.39
20.29
23.18
26.08
28.98
31.88
34.78
37.67
40.57
07M0323.9+0.75+3.24%-17.5
17.38
20.28
23.17
26.07
28.97
31.87
34.76
37.66
40.56
07M0223.15+2.35+11.3%-19.9
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
07M0120.8-1-4.59%-27.5
17.22
20.09
22.96
25.82
28.69
31.56
34.43
37.3
40.17
06M1221.8+1.25+6.08%-23.6
17.12
19.98
22.83
25.68
28.54
31.39
34.24
37.1
39.95
06M1120.55+0.75+3.79%-27.5
17.01
19.85
22.68
25.52
28.35
31.19
34.02
36.86
39.69