≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1709 和益 / 乖離率河流圖(月)

1709 和益

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.145.8-3.7-8.08%5.57%41.2543.841.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
14,6256.16億7,6871.9張/筆42.112.2320.950.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
26,16112.23億17,0971.53張/筆46.74-2.6 (-5.37%)

連續漲跌: 連2跌  ( -6.3元 / -13.02%)

財報評分: 最新40分 / 平均41分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 11/04 18:18)

• 台股殺千點大收斂！單日跌359點保42K　台積電跌35元至2260 (ETtoday新聞雲 11/04 13:37)

• 外資狠砍1073億！記憶體3檔、台積電慘遭提款　進出前10大一文看 (ETtoday新聞雲 11/03 16:30)

• 外資終止連10賣！一文看進出前10大　回補友達4.4萬張 (ETtoday新聞雲 10/21 17:26)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 快訊／台股收跌529點　台積電跌15元收2405 (ETtoday新聞雲 10/20 13:34)

• 外資對台積電連9砍！累計提款逾12萬張　今日進出前10大一文看 (ETtoday新聞雲 10/19 17:37)

• 快訊／台股收漲141點　台積電尾盤見6066張賣單、收跌20元 (ETtoday新聞雲 10/16 13:37)

• 10檔飆股「抓去關」新名單　聯一光、聯茂明起處置到10／19 (ETtoday新聞雲 10/07 18:08)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 外資連2買！今加碼台股219億元　進出前10檔一次看 (ETtoday新聞雲 10/01 16:50)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 台股收漲308點48K得而復失　台積電漲5元至2480 (ETtoday新聞雲 09/30 13:34)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 台股中秋前量縮收跌133點　台積電跌25元至2475 (ETtoday新聞雲 09/24 13:32)

• 係因和益有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/23 15:57)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 澄清媒體報導 (公告訊息 09/16 17:19)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 台股收漲143點　台積電翻黑跌5元至2410 (ETtoday新聞雲 08/27 13:32)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 和益董事會決議2026年上半年度不發放股利 (公告訊息 08/12 16:59)

• 和益董事會決議通過總經理續任 (公告訊息 08/12 16:52)

• 和益董事會決議2025年下半年度盈餘分派現金股利除息基準日事宜 (公告訊息 08/12 16:51)

• 和益董事會決議委任第二屆永續發展委員會委員 (公告訊息 08/12 16:50)

• 和益董事會決議委任第四屆審計委員會委員 (公告訊息 08/12 16:50)

• 和益董事會決議委任第六屆薪酬委員會委員 (公告訊息 08/12 16:49)

• 和益董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:29)

• 和益董事會決議處分有價證券案 (公告訊息 08/12 16:26)

• 和益資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款標準 (公告訊息 08/12 16:24)

• 和益2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:55)

• 修正和益2025年度年報及2026年股東常會議事手冊部分內容 (公告訊息 07/29 16:44)

• 和益受邀參加台新證券所舉辦之法人說明會 (公告訊息 07/13 16:32)

• 代重要子公司益聯糖業股份有限公司公告2026年股東常會重要決議 (公告訊息 06/29 17:01)

1709 和益 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1142.1-6-12.5%+83.5
13.77
16.06
18.35
20.65
22.94
25.24
27.53
29.82
32.12
26M1048.1-0.3-0.62%+113
13.58
15.84
18.1
20.37
22.63
24.89
27.16
29.42
31.68
26M0948.4+14.95+44.7%+118
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.82
31.03
26M0833.45+10.35+44.8%+54.1
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
26M0723.1+1.15+5.24%+7.6
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.91
30.05
26M0621.95+2.55+13.1%+2.43
12.86
15
17.14
19.29
21.43
23.57
25.72
27.86
30
26M0519.4+0.75+4.02%-9.4
12.85
14.99
17.13
19.27
21.41
23.55
25.7
27.84
29.98
26M0418.65+0.85+4.78%-12.9
12.84
14.98
17.12
19.26
21.4
23.54
25.69
27.83
29.97
26M0317.8+1.1+6.59%-16.9
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.83
29.97
26M0216.7-0.3-1.76%-21.9
12.84
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.95
26M0117+0.35+2.1%-20.4
12.81
14.95
17.09
19.22
21.36
23.49
25.63
27.76
29.9
25M1216.65-0.1-0.6%-21.9
12.78
14.91
17.05
19.18
21.31
23.44
25.57
27.7
29.83
25M1116.75+0.1+0.6%-21.3
12.77
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.8
25M1016.65+0.25+1.52%-21.7
12.75
14.88
17
19.13
21.26
23.38
25.51
27.63
29.76
25M0916.4-0.55-3.24%-22.7
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.58
29.7
25M0816.95-0.75-4.24%-19.9
12.7
14.81
16.93
19.05
21.16
23.28
25.4
27.51
29.63
25M0717.7-0.25-1.39%-16.2
12.67
14.78
16.89
19.01
21.12
23.23
25.34
27.45
29.56
25M0617.95-0.25-1.37%-14.7
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0518.2+0.9+5.2%-13.2
12.59
14.68
16.78
18.88
20.98
23.07
25.17
27.27
29.37
25M0417.3-1.8-9.42%-17.2
12.54
14.63
16.72
18.81
20.9
22.98
25.07
27.16
29.25
25M0319.1-2.55-11.8%-8.25
12.49
14.57
16.65
18.74
20.82
22.9
24.98
27.06
29.15
25M0221.65+1.15+5.61%+4.59
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
25M0120.5+0.15+0.74%-0.43
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.82
24M1220.35-1.1-5.13%-0.56
12.28
14.32
16.37
18.42
20.46
22.51
24.56
26.6
28.65
24M1121.45-1.15-5.09%+5.46
12.2
14.24
16.27
18.31
20.34
22.37
24.41
26.44
28.47
24M1022.6-2.05-8.32%+11.9
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
24M0924.65+1.15+4.89%+23
12.02
14.03
16.03
18.04
20.04
22.04
24.05
26.05
28.06
24M0823.5-0.65-2.69%+18.4
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.78
24M0724.15+0.65+2.77%+22.8
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
24M0623.5+2.85+13.8%+20.6
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.29
24M0520.65+1.1+5.63%+6.88
11.59
13.52
15.46
17.39
19.32
21.25
23.19
25.12
27.05
24M0419.55+0.05+0.26%+1.81
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
24M0319.5-1.45-6.92%+2.04
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.76
24M0220.95+0.3+1.45%+10.1
11.41
13.32
15.22
17.12
19.02
20.93
22.83
24.73
26.63
24M0120.65-0.25-1.2%+9.08
11.36
13.25
15.14
17.04
18.93
20.82
22.72
24.61
26.5
23M1220.9+0.05+0.24%+10.9
11.3
13.19
15.07
16.95
18.84
20.72
22.61
24.49
26.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1120.85+0.35+1.71%+11.3
11.24
13.12
14.99
16.86
18.74
20.61
22.48
24.36
26.23
23M1020.5-0.65-3.07%+9.87
11.2
13.06
14.93
16.79
18.66
20.53
22.39
24.26
26.12
23M0921.15+0.05+0.24%+13.8
11.16
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.03
23M0821.1-4.25-16.8%+13.8
11.12
12.98
14.83
16.68
18.54
20.39
22.24
24.1
25.95
23M0725.35+0.7+2.84%+37.2
11.09
12.94
14.79
16.63
18.48
20.33
22.18
24.03
25.88
23M0624.65-0.45-1.79%+34.1
11.03
12.86
14.7
16.54
18.38
20.22
22.05
23.89
25.73
23M0525.1-1.5-5.64%+37.3
10.97
12.8
14.63
16.45
18.28
20.11
21.94
23.77
25.6
23M0426.6+1.4+5.56%+46.3
10.91
12.73
14.54
16.36
18.18
20
21.82
23.63
25.45
23M0325.2+0.9+3.7%+39.6
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
23M0224.3+1.4+6.11%+35.4
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.12
23M0122.9+0.65+2.92%+28.4
10.7
12.49
14.27
16.05
17.84
19.62
21.4
23.19
24.97
22M1222.25-0.9-3.89%+25.3
10.66
12.43
14.21
15.98
17.76
19.53
21.31
23.09
24.86
22M1123.15+2.8+13.8%+30.9
10.61
12.38
14.15
15.92
17.69
19.46
21.23
23
24.77
22M1020.35-2.15-9.56%+15.5
10.57
12.33
14.09
15.85
17.61
19.37
21.14
22.9
24.66
22M0922.5-2.3-9.27%+28
10.55
12.31
14.06
15.82
17.58
19.34
21.1
22.86
24.61
22M0824.8+0.6+2.48%+41.7
10.5
12.25
14
15.75
17.51
19.26
21.01
22.76
24.51
22M0724.2+0.5+2.11%+39.1
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
22M0623.7-2.05-7.96%+36.8
10.4
12.13
13.86
15.6
17.33
19.06
20.8
22.53
24.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0525.75-0.4-1.53%+49.1
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
22M0426.15-1.55-5.6%+52.3
10.3
12.02
13.74
15.46
17.17
18.89
20.61
22.33
24.04
22M0327.7-0.25-0.89%+62.2
10.25
11.95
13.66
15.37
17.08
18.78
20.49
22.2
23.91
22M0227.95+5.6+25.1%+64.9
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
22M0122.35-0.75-3.25%+33.1
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.51
21M1223.1-0.25-1.07%+38.3
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
21M1123.35+2.95+14.5%+40.7
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
21M1020.4-0.05-0.24%+23.7
9.895
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.09
21M0920.45+1.05+5.41%+24.4
9.86
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
21M0819.4-1.45-6.95%+18.5
9.823
11.46
13.1
14.73
16.37
18.01
19.65
21.28
22.92
21M0720.85-0.05-0.24%+27.8
9.792
11.42
13.06
14.69
16.32
17.95
19.58
21.22
22.85
21M0620.9+2+10.6%+28.5
9.761
11.39
13.01
14.64
16.27
17.9
19.52
21.15
22.78
21M0518.9-0.05-0.26%+16.6
9.727
11.35
12.97
14.59
16.21
17.83
19.45
21.08
22.7
21M0418.95+2.15+12.8%+17.2
9.698
11.31
12.93
14.55
16.16
17.78
19.4
21.01
22.63
21M0316.8+2.25+15.5%+4.29
9.666
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
21M0214.55+0.55+3.93%-9.66
9.664
11.27
12.88
14.5
16.11
17.72
19.33
20.94
22.55
21M0114-1.6-10.3%-13.2
9.679
11.29
12.9
14.52
16.13
17.74
19.36
20.97
22.58
20M1215.6+0.9+6.12%-3.35
9.685
11.3
12.91
14.53
16.14
17.75
19.37
20.98
22.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1114.7+0.65+4.63%-8.87
9.679
11.29
12.91
14.52
16.13
17.74
19.36
20.97
22.58
20M1014.05+0.6+4.46%-12.9
9.68
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
20M0913.45-0.8-5.61%-16.7
9.694
11.31
12.92
14.54
16.16
17.77
19.39
21
22.62
20M0814.25+0.4+2.89%-11.9
9.707
11.32
12.94
14.56
16.18
17.8
19.41
21.03
22.65
20M0713.85+0.55+4.14%-14.3
9.693
11.31
12.92
14.54
16.15
17.77
19.39
21
22.62
20M0613.3-0.05-0.37%-17.6
9.685
11.3
12.91
14.53
16.14
17.76
19.37
20.98
22.6
20M0513.35+0.65+5.12%-17.3
9.686
11.3
12.91
14.53
16.14
17.76
19.37
20.99
22.6
20M0412.7+0.7+5.83%-21.3
9.687
11.3
12.92
14.53
16.15
17.76
19.37
20.99
22.6
20M0312-3-20%-25.7
9.694
11.31
12.93
14.54
16.16
17.77
19.39
21
22.62
20M0215+2+15.4%-7.22
9.7
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
20M0113+0.15+1.17%-19.4
9.673
11.28
12.9
14.51
16.12
17.73
19.35
20.96
22.57
19M1212.85-0.2-1.53%-20.2
9.665
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
19M1113.0500%-18.9
9.659
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
19M1013.05+0.05+0.38%-18.8
9.644
11.25
12.86
14.47
16.07
17.68
19.29
20.9
22.5
19M0913+0.3+2.36%-19.1
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
19M0812.7-0.9-6.62%-21
9.648
11.26
12.86
14.47
16.08
17.69
19.3
20.9
22.51
19M0713.6+0.25+1.87%-15.5
9.663
11.27
12.88
14.49
16.1
17.71
19.33
20.94
22.55
19M0613.35-0.25-1.84%-17.2
9.677
11.29
12.9
14.51
16.13
17.74
19.35
20.97
22.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0513.6-0.4-2.86%-15.8
9.69
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
19M0414-0.25-1.75%-13.4
9.7
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
19M0314.25-1.15-7.47%-11.9
9.707
11.32
12.94
14.56
16.18
17.8
19.41
21.03
22.65
19M0215.4+0.3+1.99%-4.86
9.712
11.33
12.95
14.57
16.19
17.81
19.42
21.04
22.66
19M0115.1+0.3+2.03%-6.69
9.71
11.33
12.95
14.57
16.18
17.8
19.42
21.04
22.66
18M1214.8-1.4-8.64%-8.49
9.704
11.32
12.94
14.56
16.17
17.79
19.41
21.03
22.64
18M1116.2-0.3-1.82%+0.22
9.699
11.32
12.93
14.55
16.17
17.78
19.4
21.01
22.63
18M1016.5-1.3-7.3%+2.3
9.677
11.29
12.9
14.52
16.13
17.74
19.35
20.97
22.58
18M0917.8-0.05-0.28%+10.6
9.653
11.26
12.87
14.48
16.09
17.7
19.31
20.91
22.52
18M0817.85-1.25-6.54%+11.4
9.615
11.22
12.82
14.42
16.02
17.63
19.23
20.83
22.43
18M0719.1+0.2+1.06%+19.7
9.576
11.17
12.77
14.36
15.96
17.56
19.15
20.75
22.34
18M0618.900%+19
9.532
11.12
12.71
14.3
15.89
17.47
19.06
20.65
22.24
18M0518.9+0.2+1.07%+19.6
9.483
11.06
12.64
14.22
15.81
17.39
18.97
20.55
22.13
18M0418.7-0.4-2.09%+18.8
9.446
11.02
12.59
14.17
15.74
17.32
18.89
20.47
22.04
18M0319.1+1.35+7.61%+21.8
9.411
10.98
12.55
14.12
15.69
17.25
18.82
20.39
21.96
18M0217.75-0.45-2.47%+13.7
9.37
10.93
12.49
14.06
15.62
17.18
18.74
20.3
21.86
18M0118.2+0.05+0.28%+16.8
9.353
10.91
12.47
14.03
15.59
17.15
18.71
20.26
21.82
17M1218.15-0.35-1.89%+16.7
9.329
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1118.5+0.05+0.27%+19.2
9.31
10.86
12.41
13.96
15.52
17.07
18.62
20.17
21.72
17M1018.45+0.5+2.79%+19.2
9.287
10.83
12.38
13.93
15.48
17.03
18.57
20.12
21.67
17M0917.95-0.55-2.97%+16.2
9.265
10.81
12.35
13.9
15.44
16.99
18.53
20.07
21.62
17M0818.5-1.45-7.27%+19.8
9.265
10.81
12.35
13.9
15.44
16.99
18.53
20.07
21.62
17M0719.95-0.05-0.25%+29.3
9.258
10.8
12.34
13.89
15.43
16.97
18.52
20.06
21.6
17M0620-0.1-0.5%+29.5
9.266
10.81
12.35
13.9
15.44
16.99
18.53
20.08
21.62
17M0520.1-0.15-0.74%+30.1
9.268
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.62
17M0420.25+0.1+0.5%+30.9
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
17M0320.15+1.7+9.21%+30.1
9.29
10.84
12.39
13.93
15.48
17.03
18.58
20.13
21.68
17M0218.45+1.45+8.53%+19
9.306
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
17M0117+0.05+0.29%+9.21
9.34
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
16M1216.95+0.05+0.3%+8.47
9.376
10.94
12.5
14.06
15.63
17.19
18.75
20.31
21.88
16M1116.900%+7.82
9.405
10.97
12.54
14.11
15.67
17.24
18.81
20.38
21.94
16M1016.9+0.2+1.2%+7.55
9.429
11
12.57
14.14
15.71
17.29
18.86
20.43
22
16M0916.7+0.35+2.14%+6.05
9.449
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
16M0816.35-1.4-7.89%+3.73
9.457
11.03
12.61
14.19
15.76
17.34
18.91
20.49
22.07
16M0717.75+0.25+1.43%+12.3
9.488
11.07
12.65
14.23
15.81
17.39
18.98
20.56
22.14
16M0617.5+1.5+9.38%+9.98
9.548
11.14
12.73
14.32
15.91
17.5
19.1
20.69
22.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0516+0.3+1.91%+0.36
9.566
11.16
12.75
14.35
15.94
17.54
19.13
20.73
22.32
16M0415.7-0.9-5.42%-1.75
9.588
11.19
12.78
14.38
15.98
17.58
19.18
20.77
22.37
16M0316.6+0.55+3.43%+3.57
9.617
11.22
12.82
14.42
16.03
17.63
19.23
20.84
22.44
16M0216.05+1.45+9.93%+0.03
9.627
11.23
12.84
14.44
16.05
17.65
19.25
20.86
22.46
16M0114.6-0.45-2.99%-9.02
9.629
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
15M1215.05+0.25+1.69%-6.45
9.653
11.26
12.87
14.48
16.09
17.7
19.31
20.91
22.52
15M1114.8-0.6-3.9%-8.19
9.673
11.28
12.9
14.51
16.12
17.73
19.35
20.96
22.57
15M1015.4+0.6+4.05%-4.7
9.696
11.31
12.93
14.54
16.16
17.78
19.39
21.01
22.62
15M0914.8+2+15.6%-8.59
9.715
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.67
15M0812.8-0.3-2.29%-21.1
9.731
11.35
12.97
14.6
16.22
17.84
19.46
21.08
22.7
15M0713.1-0.25-1.87%-19.5
9.765
11.39
13.02
14.65
16.27
17.9
19.53
21.16
22.78
15M0613.35-0.15-1.11%-18.3
9.803
11.44
13.07
14.7
16.34
17.97
19.61
21.24
22.87
15M0513.5+0.1+0.75%-17.4
9.811
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.89
15M0413.4+0.8+6.35%-18.1
9.816
11.45
13.09
14.72
16.36
18
19.63
21.27
22.9
15M0312.6+0.35+2.86%-23.1
9.835
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.95
15M0212.25+0.05+0.41%-25.4
9.851
11.49
13.13
14.78
16.42
18.06
19.7
21.34
22.99
15M0112.2-0.1-0.81%-25.8
9.862
11.51
13.15
14.79
16.44
18.08
19.72
21.37
23.01
14M1212.3+0.75+6.49%-25.2
9.87
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1111.55-1.05-8.33%-30
9.894
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.08
14M1012.6-1.25-9.03%-23.7
9.908
11.56
13.21
14.86
16.51
18.16
19.82
21.47
23.12
14M0913.85-0.3-2.12%-16.1
9.908
11.56
13.21
14.86
16.51
18.16
19.82
21.47
23.12
14M0814.15-0.85-5.67%-14.2
9.894
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.08
14M0715+0.35+2.39%-8.9
9.88
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
14M0614.65+0.05+0.34%-10.8
9.854
11.5
13.14
14.78
16.42
18.06
19.71
21.35
22.99
14M0514.6-0.1-0.68%-10.8
9.82
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
14M0414.7-0.1-0.68%-9.99
9.799
11.43
13.06
14.7
16.33
17.96
19.6
21.23
22.86
14M0314.8-0.4-2.63%-9.06
9.765
11.39
13.02
14.65
16.27
17.9
19.53
21.16
22.78
14M0215.2+0.7+4.83%-6.21
9.724
11.34
12.97
14.59
16.21
17.83
19.45
21.07
22.69
14M0114.5+0.2+1.4%-10
9.671
11.28
12.89
14.51
16.12
17.73
19.34
20.95
22.57
13M1214.3+0.3+2.14%-10.8
9.624
11.23
12.83
14.44
16.04
17.64
19.25
20.85
22.46
13M1114-0.1-0.71%-12.3
9.582
11.18
12.78
14.37
15.97
17.57
19.16
20.76
22.36
13M1014.1+0.15+1.08%-11.4
9.548
11.14
12.73
14.32
15.91
17.5
19.1
20.69
22.28
13M0913.95-0.05-0.36%-12
9.509
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
13M0814-0.65-4.44%-11.3
9.471
11.05
12.63
14.21
15.78
17.36
18.94
20.52
22.1
13M0714.65+0.6+4.27%-7.09
9.461
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
13M0614.05-1.15-7.57%-10.8
9.448
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0515.200%-3.36
9.438
11.01
12.58
14.16
15.73
17.3
18.88
20.45
22.02
13M0415.2+0.2+1.33%-3.48
9.449
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
13M0315-1.05-6.54%-4.99
9.473
11.05
12.63
14.21
15.79
17.37
18.95
20.52
22.1
13M0216.05+0.3+1.9%+1.81
9.459
11.04
12.61
14.19
15.77
17.34
18.92
20.49
22.07
13M0115.75-0.5-3.08%+0.14
9.437
11.01
12.58
14.15
15.73
17.3
18.87
20.45
22.02
12M1216.25+0.05+0.31%+3.77
9.396
10.96
12.53
14.09
15.66
17.23
18.79
20.36
21.92
12M1116.2-0.1-0.61%+3.9
9.355
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
12M1016.3-1.65-9.19%+4.96
9.318
10.87
12.42
13.98
15.53
17.08
18.64
20.19
21.74
12M0917.95+0.2+1.13%+15.9
9.29
10.84
12.39
13.94
15.48
17.03
18.58
20.13
21.68
12M0817.75-3-14.5%+15.1
9.251
10.79
12.33
13.88
15.42
16.96
18.5
20.04
21.59
12M0720.75+0.55+2.72%+35.3
9.202
10.74
12.27
13.8
15.34
16.87
18.4
19.94
21.47
12M0620.2-1.15-5.39%+32.5
9.149
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
12M0521.35+0.15+0.71%+40.9
9.093
10.61
12.12
13.64
15.15
16.67
18.19
19.7
21.22
12M0421.2-0.55-2.53%+41.1
9.013
10.52
12.02
13.52
15.02
16.52
18.03
19.53
21.03
12M0321.75-0.1-0.46%+46.1
8.935
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
12M0221.85+1.25+6.07%+48.1
8.851
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.65
12M0120.6+0.75+3.78%+41.1
8.762
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
11M1219.85+0.55+2.85%+37.2
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1119.3+0.4+2.12%+34.5
8.611
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
11M1018.9+1.35+7.69%+32.8
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
11M0917.55-1.85-9.54%+24.3
8.47
9.881
11.29
12.7
14.12
15.53
16.94
18.35
19.76
11M0819.4-4.35-18.3%+38.5
8.407
9.808
11.21
12.61
14.01
15.41
16.81
18.22
19.62
11M0723.75+4.45+23.1%+71.1
8.327
9.715
11.1
12.49
13.88
15.27
16.65
18.04
19.43
11M0619.3+1.05+5.75%+41
8.214
9.582
10.95
12.32
13.69
15.06
16.43
17.8
19.16
11M0518.25-0.3-1.62%+34.5
8.142
9.498
10.86
12.21
13.57
14.93
16.28
17.64
19
11M0418.55+0.9+5.1%+37.6
8.089
9.437
10.79
12.13
13.48
14.83
16.18
17.53
18.87
11M0317.65+1.45+8.95%+31.9
8.027
9.364
10.7
12.04
13.38
14.72
16.05
17.39
18.73
11M0216.2-0.8-4.71%+22.1
7.963
9.29
10.62
11.94
13.27
14.6
15.93
17.25
18.58
11M0117-0.05-0.29%+28.9
7.912
9.231
10.55
11.87
13.19
14.51
15.82
17.14
18.46
10M1217.05-0.05-0.29%+30.3
7.854
9.163
10.47
11.78
13.09
14.4
15.71
17.02
18.33
10M1117.1-0.2-1.16%+31.5
7.8
9.099
10.4
11.7
13
14.3
15.6
16.9
18.2
10M1017.3+0.9+5.49%+34.1
7.741
9.031
10.32
11.61
12.9
14.19
15.48
16.77
18.06
10M0916.4+0.2+1.23%+28.2
7.676
8.955
10.23
11.51
12.79
14.07
15.35
16.63
17.91
10M0816.2-0.75-4.42%+27.6
7.619
8.888
10.16
11.43
12.7
13.97
15.24
16.51
17.78
10M0716.95+2.85+20.2%+34.5
7.564
8.824
10.08
11.35
12.61
13.87
15.13
16.39
17.65
10M0614.1+0.1+0.71%+12.8
7.499
8.749
9.999
11.25
12.5
13.75
15
16.25
17.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0514-1.35-8.79%+12.5
7.469
8.714
9.959
11.2
12.45
13.69
14.94
16.18
17.43
10M0415.35+1.15+8.1%+23.9
7.436
8.675
9.915
11.15
12.39
13.63
14.87
16.11
17.35
10M0314.2+0.85+6.37%+15.3
7.387
8.618
9.849
11.08
12.31
13.54
14.77
16.01
17.24
10M0213.35+0.4+3.09%+8.92
7.354
8.58
9.805
11.03
12.26
13.48
14.71
15.93
17.16
10M0112.95-1.75-11.9%+6.02
7.329
8.55
9.771
10.99
12.21
13.44
14.66
15.88
17.1
09M1214.7+1.7+13.1%+20.8
7.304
8.521
9.739
10.96
12.17
13.39
14.61
15.83
17.04
09M1113+0.45+3.59%+7.24
7.274
8.486
9.698
10.91
12.12
13.33
14.55
15.76
16.97
09M1012.55+0.1+0.8%+3.64
7.266
8.476
9.687
10.9
12.11
13.32
14.53
15.74
16.95
09M0912.45-0.3-2.35%+2.92
7.258
8.468
9.677
10.89
12.1
13.31
14.52
15.73
16.94
09M0812.75+0.35+2.82%+5.47
7.253
8.462
9.671
10.88
12.09
13.3
14.51
15.71
16.92
09M0712.4+1.1+9.73%+2.65
7.248
8.456
9.664
10.87
12.08
13.29
14.5
15.7
16.91
09M0611.3-1.15-9.24%-6.57
7.257
8.466
9.675
10.88
12.09
13.3
14.51
15.72
16.93
09M0512.45+1.15+10.2%+2.74
7.271
8.482
9.694
10.91
12.12
13.33
14.54
15.75
16.96
09M0411.3+0.55+5.12%-6.79
7.274
8.486
9.699
10.91
12.12
13.34
14.55
15.76
16.97
09M0310.75+0.86+8.7%-11.5
7.292
8.507
9.723
10.94
12.15
13.37
14.58
15.8
17.01
09M029.89+0.08+0.82%-19
7.325
8.545
9.766
10.99
12.21
13.43
14.65
15.87
17.09
09M019.81-0.24-2.39%-20.3
7.386
8.617
9.847
11.08
12.31
13.54
14.77
16
17.23
08M1210.05-0.55-5.19%-19.1
7.451
8.692
9.934
11.18
12.42
13.66
14.9
16.14
17.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1110.6+0.35+3.41%-15.3
7.509
8.761
10.01
11.26
12.52
13.77
15.02
16.27
17.52
08M1010.25+0.15+1.49%-18.7
7.563
8.824
10.08
11.34
12.61
13.87
15.13
16.39
17.65
08M0910.1-2.9-22.3%-20.5
7.62
8.889
10.16
11.43
12.7
13.97
15.24
16.51
17.78
08M0813-0.4-2.99%+1.62
7.676
8.955
10.23
11.51
12.79
14.07
15.35
16.63
17.91
08M0713.4+0.4+3.08%+4.31
7.708
8.992
10.28
11.56
12.85
14.13
15.42
16.7
17.98
08M0613-3.35-20.5%+0.77
7.741
9.031
10.32
11.61
12.9
14.19
15.48
16.77
18.06
08M0516.35-1.25-7.1%+26
7.786
9.083
10.38
11.68
12.98
14.27
15.57
16.87
18.17
08M0417.6+4+29.4%+35.7
7.781
9.078
10.37
11.67
12.97
14.27
15.56
16.86
18.16
08M0313.6-0.2-1.45%+5.2
7.757
9.05
10.34
11.64
12.93
14.22
15.51
16.81
18.1
08M0213.8+2.1+17.9%+6.06
7.807
9.108
10.41
11.71
13.01
14.31
15.61
16.92
18.22
08M0111.7-0.45-3.7%-10.1
7.806
9.106
10.41
11.71
13.01
14.31
15.61
16.91
18.21
07M1212.15-0.35-2.8%-6.97
7.837
9.143
10.45
11.75
13.06
14.37
15.67
16.98
18.29
07M1112.5-1-7.41%-4.7
7.87
9.182
10.49
11.81
13.12
14.43
15.74
17.05
18.36
07M1013.5-0.55-3.91%+2.41
7.909
9.227
10.55
11.86
13.18
14.5
15.82
17.14
18.45
07M0914.05+1.25+9.77%+6.61
7.907
9.225
10.54
11.86
13.18
14.5
15.81
17.13
18.45
07M0812.8-2.7-17.4%-2.69
7.892
9.207
10.52
11.84
13.15
14.47
15.78
17.1
18.41
07M0715.5+0.95+6.53%+17.7
7.901
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
07M0614.55+1.15+8.58%+10.8
7.876
9.189
10.5
11.81
13.13
14.44
15.75
17.06
18.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0513.400%+2.26
7.862
9.172
10.48
11.79
13.1
14.41
15.72
17.03
18.34
07M0413.4+0.1+0.75%+2.17
7.869
9.181
10.49
11.8
13.12
14.43
15.74
17.05
18.36
07M0313.3+0.35+2.7%+1.19
7.886
9.2
10.51
11.83
13.14
14.46
15.77
17.09
18.4
07M0212.95+0.55+4.44%-1.42
7.882
9.196
10.51
11.82
13.14
14.45
15.76
17.08
18.39
07M0112.4-0.55-4.25%-5.58
7.88
9.193
10.51
11.82
13.13
14.45
15.76
17.07
18.39
06M1212.95+0.75+6.15%-1.43
7.883
9.196
10.51
11.82
13.14
14.45
15.77
17.08
18.39
06M1112.2+0.3+2.52%-6.93
7.865
9.176
10.49
11.8
13.11
14.42
15.73
17.04
18.35