≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1708 東鹼 / 乖離率河流圖(月)

1708 東鹼

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.546.5-2-4.3%6.77%42.545.3542.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,5981.14億1,9401.34張/筆43.91.4510.770.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9419,186萬1,5221.28張/筆47.32-0.85 (-1.8%)

連續漲跌: 連2跌  ( -2.85元 / -6.02%)

財報評分: 最新60分 / 平均53分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 東鹼新增背書保證金額達新臺幣三千萬元以上且達東鹼最近期財務報表淨值百分之五以上者。 (公告訊息 08/10 16:38)

• 東鹼內部稽核主管異動 (公告訊息 08/10 16:13)

• 東鹼2026年第二季合併財務報告業經董事會通過 (公告訊息 08/10 16:09)

• 東鹼2026年第二季財務報告董事會召開日期 (公告訊息 07/23 17:02)

1708 東鹼 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1144.5-4.35-8.9%+14.2
23.39
27.29
31.19
35.08
38.98
42.88
46.78
50.68
54.58
26M1048.85-4.95-9.2%+25.8
23.3
27.18
31.06
34.95
38.83
42.71
46.59
50.48
54.36
26M0953.8+3.2+6.32%+39.6
23.12
26.97
30.82
34.67
38.53
42.38
46.23
50.08
53.94
26M0850.6+2.35+4.87%+32.5
22.9
26.72
30.54
34.36
38.17
41.99
45.81
49.63
53.44
26M0748.25-5.05-9.47%+27.5
22.71
26.5
30.28
34.07
37.85
41.64
45.42
49.21
53
26M0653.3+15.1+39.5%+41.7
22.57
26.33
30.09
33.85
37.61
41.38
45.14
48.9
52.66
26M0538.2-3.6-8.61%+2.15
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
26M0441.8-0.4-0.95%+12.3
22.33
26.05
29.78
33.5
37.22
40.94
44.66
48.38
52.11
26M0342.2+5.85+16.1%+14.1
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
26M0236.35+2.95+8.83%-0.97
22.02
25.7
29.37
33.04
36.71
40.38
44.05
47.72
51.39
26M0133.4+1.25+3.89%-8.44
21.89
25.54
29.18
32.83
36.48
40.13
43.78
47.42
51.07
25M1232.15-0.3-0.92%-11.4
21.77
25.4
29.03
32.66
36.29
39.91
43.54
47.17
50.8
25M1132.45+2.25+7.45%-10.2
21.69
25.31
28.92
32.54
36.15
39.77
43.38
47
50.61
25M1030.2-0.45-1.47%-16.1
21.59
25.19
28.79
32.39
35.99
39.59
43.19
46.79
50.39
25M0930.65-1.05-3.31%-14.5
21.51
25.1
28.68
32.27
35.85
39.44
43.02
46.61
50.19
25M0831.7+0.4+1.28%-11.3
21.43
25.01
28.58
32.15
35.72
39.3
42.87
46.44
50.01
25M0731.3+0.9+2.96%-12.1
21.35
24.91
28.47
32.03
35.59
39.15
42.71
46.27
49.82
25M0630.4-3.05-9.12%-14.2
21.26
24.81
28.35
31.89
35.44
38.98
42.52
46.07
49.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0533.45+0.3+0.9%-5.45
21.23
24.76
28.3
31.84
35.38
38.91
42.45
45.99
49.53
25M0433.15-2.75-7.66%-5.88
21.13
24.65
28.18
31.7
35.22
38.74
42.26
45.79
49.31
25M0335.9-5.25-12.8%+2.36
21.04
24.55
28.06
31.57
35.07
38.58
42.09
45.59
49.1
25M0241.15+3.8+10.2%+18.1
20.9
24.38
27.87
31.35
34.83
38.31
41.8
45.28
48.76
25M0137.35+0.2+0.54%+8.1
20.73
24.19
27.64
31.1
34.55
38.01
41.46
44.92
48.37
24M1237.15-4.65-11.1%+8.18
20.6
24.04
27.47
30.91
34.34
37.77
41.21
44.64
48.08
24M1141.8+1.9+4.76%+22.4
20.49
23.9
27.32
30.73
34.14
37.56
40.97
44.39
47.8
24M1039.9-1.45-3.51%+17.9
20.31
23.7
27.08
30.47
33.85
37.24
40.62
44.01
47.39
24M0941.35+2.5+6.44%+23
20.16
23.53
26.89
30.25
33.61
36.97
40.33
43.69
47.05
24M0838.85+3.3+9.28%+16.5
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.35
46.69
24M0735.55+1.85+5.49%+7.31
19.88
23.19
26.5
29.82
33.13
36.44
39.75
43.07
46.38
24M0633.7+0.95+2.9%+2.21
19.78
23.08
26.38
29.67
32.97
36.27
39.57
42.86
46.16
24M0532.75+1.05+3.31%-0.32
19.71
23
26.28
29.57
32.85
36.14
39.43
42.71
46
24M0431.7+0.8+2.59%-3.17
19.64
22.92
26.19
29.47
32.74
36.01
39.29
42.56
45.83
24M0330.9-0.9-2.83%-5.35
19.59
22.85
26.12
29.38
32.65
35.91
39.17
42.44
45.7
24M0231.8-0.55-1.7%-2.33
19.54
22.79
26.05
29.3
32.56
35.82
39.07
42.33
45.58
24M0132.35-0.4-1.22%-0.34
19.48
22.72
25.97
29.21
32.46
35.71
38.95
42.2
45.44
23M1232.75+0.5+1.55%+1.22
19.41
22.65
25.88
29.12
32.35
35.59
38.83
42.06
45.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1132.25+1.9+6.26%+0.06
19.34
22.56
25.79
29.01
32.23
35.45
38.68
41.9
45.12
23M1030.35-0.75-2.41%-5.49
19.27
22.48
25.69
28.9
32.11
35.32
38.54
41.75
44.96
23M0931.1-1.7-5.18%-2.8
19.2
22.4
25.6
28.8
32
35.2
38.39
41.59
44.79
23M0832.8-1.3-3.81%+2.72
19.16
22.35
25.54
28.74
31.93
35.12
38.32
41.51
44.7
23M0734.1-4.65-12%+7.11
19.1
22.28
25.47
28.65
31.83
35.02
38.2
41.39
44.57
23M0638.75+1.8+4.87%+22.1
19.04
22.21
25.38
28.56
31.73
34.9
38.08
41.25
44.42
23M0536.95-4.4-10.6%+17.1
18.93
22.09
25.25
28.4
31.56
34.71
37.87
41.02
44.18
23M0441.35-1.2-2.82%+31.6
18.86
22
25.14
28.28
31.43
34.57
37.71
40.86
44
23M0342.55+0.05+0.12%+36.2
18.74
21.86
24.99
28.11
31.23
34.35
37.48
40.6
43.72
23M0242.5+0.05+0.12%+37
18.61
21.72
24.82
27.92
31.02
34.13
37.23
40.33
43.43
23M0142.45+2.35+5.86%+37.7
18.49
21.57
24.65
27.74
30.82
33.9
36.98
40.06
43.15
22M1240.1-3.3-7.6%+30.9
18.38
21.45
24.51
27.58
30.64
33.7
36.77
39.83
42.89
22M1143.4+3.2+7.96%+42.5
18.28
21.33
24.37
27.42
30.46
33.51
36.56
39.6
42.65
22M1040.2-1.4-3.37%+33
18.13
21.16
24.18
27.2
30.22
33.24
36.27
39.29
42.31
22M0941.6-6.6-13.7%+38.5
18.02
21.03
24.03
27.04
30.04
33.04
36.05
39.05
42.06
22M0848.2+0.35+0.73%+61.6
17.9
20.88
23.86
26.85
29.83
32.81
35.8
38.78
41.76
22M0747.85+2.55+5.63%+61.9
17.73
20.68
23.64
26.59
29.55
32.5
35.46
38.41
41.37
22M0645.3-9.8-17.8%+55
17.53
20.46
23.38
26.3
29.22
32.15
35.07
37.99
40.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0555.1-3.6-6.13%+90.4
17.37
20.26
23.16
26.05
28.95
31.84
34.73
37.63
40.52
22M0458.7+3.1+5.58%+106
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
22M0355.6+14.95+36.8%+98.5
16.8
19.6
22.4
25.2
28
30.8
33.6
36.41
39.21
22M0240.65+9.25+29.5%+47.5
16.54
19.3
22.05
24.81
27.57
30.32
33.08
35.84
38.59
22M0131.4-2.65-7.78%+14.7
16.42
19.16
21.89
24.63
27.37
30.1
32.84
35.58
38.31
21M1234.05-1.25-3.54%+24.6
16.4
19.13
21.87
24.6
27.33
30.07
32.8
35.53
38.27
21M1135.3+4.6+15%+29.7
16.33
19.05
21.77
24.49
27.21
29.93
32.65
35.37
38.09
21M1030.7-2-6.12%+13.4
16.24
18.95
21.65
24.36
27.07
29.77
32.48
35.19
37.89
21M0932.7+1.35+4.31%+21.2
16.19
18.89
21.59
24.28
26.98
29.68
32.38
35.08
37.77
21M0831.35-2.5-7.39%+16.7
16.12
18.81
21.49
24.18
26.87
29.55
32.24
34.93
37.61
21M0733.85-6.45-16%+26.4
16.07
18.75
21.42
24.1
26.78
29.46
32.14
34.82
37.49
21M0640.3+12.8+46.5%+51.2
15.99
18.66
21.32
23.99
26.65
29.32
31.99
34.65
37.32
21M0527.5-1.2-4.18%+4.02
15.86
18.51
21.15
23.79
26.44
29.08
31.73
34.37
37.01
21M0428.7+4.1+16.7%+8.55
15.86
18.51
21.15
23.8
26.44
29.08
31.73
34.37
37.02
21M0324.6+1.9+8.37%-6.95
15.86
18.51
21.15
23.79
26.44
29.08
31.72
34.37
37.01
21M0222.7+0.95+4.37%-14.4
15.91
18.56
21.22
23.87
26.52
29.17
31.82
34.48
37.13
21M0121.75-2.4-9.94%-18.4
16
18.66
21.33
24
26.66
29.33
32
34.66
37.33
20M1224.15+1.45+6.39%-9.97
16.09
18.78
21.46
24.14
26.82
29.51
32.19
34.87
37.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1122.7+0.7+3.18%-15.8
16.17
18.87
21.57
24.26
26.96
29.65
32.35
35.04
37.74
20M1022-0.9-3.93%-18.9
16.28
19
21.71
24.42
27.14
29.85
32.57
35.28
37.99
20M0922.9-0.7-2.97%-16.2
16.4
19.14
21.87
24.61
27.34
30.07
32.81
35.54
38.27
20M0823.6+1.5+6.79%-14.1
16.49
19.24
21.99
24.74
27.49
30.23
32.98
35.73
38.48
20M0722.1-4.75-17.7%-20
16.58
19.34
22.11
24.87
27.63
30.4
33.16
35.92
38.69
20M0626.85+2.8+11.6%-3.54
16.7
19.48
22.27
25.05
27.83
30.62
33.4
36.19
38.97
20M0524.05-0.25-1.03%-14.2
16.83
19.63
22.43
25.24
28.04
30.85
33.65
36.46
39.26
20M0424.3+2.85+13.3%-14.2
16.99
19.82
22.65
25.48
28.31
31.14
33.97
36.8
39.63
20M0321.45-2.85-11.7%-25.1
17.19
20.05
22.92
25.78
28.65
31.51
34.37
37.24
40.1
20M0224.3-0.45-1.82%-16.1
17.37
20.26
23.16
26.05
28.95
31.84
34.74
37.63
40.53
20M0124.75-0.65-2.56%-15.2
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
19M1225.4+1.25+5.18%-13.7
17.66
20.61
23.55
26.49
29.44
32.38
35.33
38.27
41.21
19M1124.15-1.15-4.55%-18.6
17.8
20.77
23.74
26.71
29.67
32.64
35.61
38.58
41.54
19M1025.3-0.5-1.94%-15.3
17.93
20.91
23.9
26.89
29.88
32.87
35.85
38.84
41.83
19M0925.8+0.1+0.39%-14.1
18.02
21.02
24.03
27.03
30.03
33.04
36.04
39.04
42.05
19M0825.7-0.4-1.53%-15
18.15
21.18
24.2
27.23
30.25
33.28
36.3
39.33
42.35
19M0726.1-0.6-2.25%-14.6
18.33
21.39
24.44
27.5
30.55
33.61
36.66
39.72
42.77
19M0626.7+0.9+3.49%-13.3
18.49
21.57
24.65
27.73
30.81
33.89
36.97
40.06
43.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0525.8-0.3-1.15%-16.7
18.58
21.67
24.77
27.86
30.96
34.06
37.15
40.25
43.35
19M0426.1+0.35+1.36%-16.2
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.61
19M0325.75-0.05-0.19%-17.6
18.74
21.87
24.99
28.12
31.24
34.37
37.49
40.61
43.74
19M0225.8-0.25-0.96%-17.7
18.81
21.95
25.08
28.22
31.35
34.49
37.62
40.76
43.89
19M0126.05+0.7+2.76%-17.2
18.87
22.01
25.16
28.3
31.45
34.59
37.74
40.88
44.03
18M1225.35+0.2+0.8%-19.6
18.93
22.08
25.23
28.39
31.54
34.7
37.85
41.01
44.16
18M1125.15+1.85+7.94%-20.5
18.99
22.16
25.32
28.49
31.65
34.82
37.99
41.15
44.32
18M1023.3-3.85-14.2%-26.6
19.05
22.23
25.41
28.58
31.76
34.93
38.11
41.28
44.46
18M0927.15+0.05+0.18%-14.9
19.14
22.33
25.52
28.71
31.9
35.09
38.27
41.46
44.65
18M0827.1-0.7-2.52%-15.2
19.18
22.38
25.57
28.77
31.97
35.17
38.36
41.56
44.76
18M0727.8-0.55-1.94%-13.2
19.22
22.43
25.63
28.83
32.04
35.24
38.44
41.65
44.85
18M0628.35-0.85-2.91%-11.8
19.28
22.49
25.7
28.91
32.13
35.34
38.55
41.76
44.98
18M0529.2-0.4-1.35%-9.29
19.31
22.53
25.75
28.97
32.19
35.41
38.63
41.85
45.06
18M0429.6-0.45-1.5%-8.24
19.36
22.58
25.81
29.03
32.26
35.49
38.71
41.94
45.16
18M0330.05-0.15-0.5%-6.95
19.38
22.61
25.83
29.06
32.29
35.52
38.75
41.98
45.21
18M0230.2-1.5-4.73%-6.57
19.39
22.63
25.86
29.09
32.32
35.55
38.79
42.02
45.25
18M0131.7+2.05+6.91%-2.08
19.42
22.66
25.9
29.14
32.37
35.61
38.85
42.09
45.32
17M1229.65+0.85+2.95%-8.44
19.43
22.67
25.91
29.15
32.38
35.62
38.86
42.1
45.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1128.8-0.5-1.71%-11.2
19.47
22.71
25.96
29.2
32.44
35.69
38.93
42.18
45.42
17M1029.3+0.25+0.86%-9.89
19.51
22.76
26.01
29.26
32.51
35.77
39.02
42.27
45.52
17M0929.05-2.15-6.89%-10.7
19.52
22.78
26.03
29.29
32.54
35.8
39.05
42.3
45.56
17M0831.2+2.8+9.86%-4.32
19.56
22.83
26.09
29.35
32.61
35.87
39.13
42.39
45.65
17M0728.4-0.25-0.87%-13
19.58
22.84
26.11
29.37
32.63
35.9
39.16
42.43
45.69
17M0628.65+0.25+0.88%-12.6
19.66
22.94
26.21
29.49
32.77
36.04
39.32
42.6
45.87
17M0528.4-0.5-1.73%-13.5
19.69
22.98
26.26
29.54
32.82
36.11
39.39
42.67
45.95
17M0428.9-0.45-1.53%-12.1
19.74
23.03
26.32
29.61
32.89
36.18
39.47
42.76
46.05
17M0329.35+0.7+2.44%-11
19.79
23.09
26.38
29.68
32.98
36.28
39.58
42.87
46.17
17M0228.65-0.7-2.39%-13.3
19.84
23.14
26.45
29.75
33.06
36.37
39.67
42.98
46.29
17M0129.35+2.7+10.1%-11.6
19.91
23.23
26.55
29.87
33.18
36.5
39.82
43.14
46.46
16M1226.65-0.15-0.56%-19.9
19.95
23.28
26.61
29.93
33.26
36.58
39.91
43.23
46.56
16M1126.8+1.25+4.89%-19.6
20.01
23.34
26.68
30.01
33.34
36.68
40.01
43.35
46.68
16M1025.55-0.3-1.16%-23.6
20.06
23.41
26.75
30.1
33.44
36.79
40.13
43.47
46.82
16M0925.85-0.3-1.15%-23
20.13
23.49
26.85
30.2
33.56
36.91
40.27
43.62
46.98
16M0826.15-0.15-0.57%-22.2
20.17
23.53
26.9
30.26
33.62
36.98
40.34
43.71
47.07
16M0726.3-1-3.66%-22
20.23
23.6
26.97
30.34
33.71
37.08
40.45
43.83
47.2
16M0627.3-0.3-1.09%-19.4
20.33
23.72
27.11
30.49
33.88
37.27
40.66
44.05
47.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0527.6-0.9-3.16%-19
20.44
23.84
27.25
30.65
34.06
37.47
40.87
44.28
47.69
16M0428.5-1.15-3.88%-16.7
20.54
23.96
27.39
30.81
34.23
37.66
41.08
44.5
47.93
16M0329.65-1.6-5.12%-13.7
20.61
24.05
27.49
30.92
34.36
37.79
41.23
44.66
48.1
16M0231.25-0.15-0.48%-9.24
20.66
24.1
27.54
30.99
34.43
37.87
41.32
44.76
48.2
16M0131.4-0.7-2.18%-8.98
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
15M1232.1-1.5-4.46%-7.23
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
15M1133.6-0.45-1.32%-3.06
20.8
24.26
27.73
31.19
34.66
38.13
41.59
45.06
48.52
15M1034.05+2.35+7.41%-1.77
20.8
24.27
27.73
31.2
34.66
38.13
41.6
45.06
48.53
15M0931.7-0.75-2.31%-8.69
20.83
24.3
27.77
31.24
34.72
38.19
41.66
45.13
48.6
15M0832.45-1.75-5.12%-6.72
20.87
24.35
27.83
31.31
34.79
38.27
41.74
45.22
48.7
15M0734.2-5.15-13.1%-1.85
20.91
24.39
27.88
31.36
34.85
38.33
41.81
45.3
48.78
15M0639.35-0.7-1.75%+13
20.89
24.37
27.85
31.34
34.82
38.3
41.78
45.26
48.75
15M0540.05-4.4-9.9%+15.6
20.78
24.25
27.71
31.17
34.64
38.1
41.56
45.03
48.49
15M0444.45+4.8+12.1%+29
20.68
24.12
27.57
31.01
34.46
37.91
41.35
44.8
48.25
15M0339.65+0.35+0.89%+15.7
20.55
23.98
27.41
30.83
34.26
37.68
41.11
44.54
47.96
15M0239.3+0.2+0.51%+15.1
20.49
23.91
27.32
30.74
34.15
37.57
40.98
44.4
47.82
15M0139.1-0.5-1.26%+15
20.41
23.81
27.21
30.61
34.01
37.41
40.82
44.22
47.62
14M1239.6+3.25+8.94%+16.9
20.32
23.7
27.09
30.48
33.86
37.25
40.63
44.02
47.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1136.35+1.7+4.91%+7.69
20.25
23.63
27
30.38
33.75
37.13
40.5
43.88
47.26
14M1034.65-4.15-10.7%+2.75
20.23
23.61
26.98
30.35
33.72
37.09
40.47
43.84
47.21
14M0938.8-5.05-11.5%+15.4
20.18
23.54
26.9
30.26
33.63
36.99
40.35
43.72
47.08
14M0843.85+2.25+5.41%+31
20.08
23.43
26.78
30.12
33.47
36.82
40.16
43.51
46.86
14M0741.6+5.95+16.7%+25.2
19.93
23.25
26.57
29.9
33.22
36.54
39.86
43.18
46.5
14M0635.65-1.65-4.42%+7.8
19.84
23.15
26.46
29.76
33.07
36.38
39.68
42.99
46.3
14M0537.3+5.85+18.6%+13.1
19.79
23.09
26.39
29.69
32.99
36.29
39.59
42.88
46.18
14M0431.45-0.95-2.93%-4.41
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
14M0332.4+0.8+2.53%-1.37
19.71
22.99
26.28
29.56
32.85
36.14
39.42
42.7
45.99
14M0231.6-0.1-0.32%-3.7
19.69
22.97
26.25
29.53
32.81
36.1
39.38
42.66
45.94
14M0131.7-0.35-1.09%-3.34
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
13M1232.05+0.75+2.4%-1.95
19.61
22.88
26.15
29.42
32.69
35.96
39.23
42.49
45.76
13M1131.3-0.3-0.95%-3.9
19.54
22.8
26.06
29.31
32.57
35.83
39.08
42.34
45.6
13M1031.6+0.1+0.32%-2.73
19.49
22.74
25.99
29.24
32.49
35.74
38.98
42.23
45.48
13M0931.5+0.3+0.96%-2.41
19.37
22.59
25.82
29.05
32.28
35.51
38.73
41.96
45.19
13M0831.2-2-6.02%-3.42
19.38
22.61
25.84
29.08
32.31
35.54
38.77
42
45.23
13M0733.2+1.1+3.43%+1.64
19.6
22.87
26.13
29.4
32.67
35.93
39.2
42.47
45.73
13M0632.1-1.3-3.89%-2.74
19.8
23.1
26.4
29.71
33.01
36.31
39.61
42.91
46.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0533.4+1.75+5.53%+0.08
20.02
23.36
26.7
30.04
33.37
36.71
40.05
43.38
46.72
13M0431.65-0.15-0.47%-6.75
20.36
23.76
27.15
30.55
33.94
37.33
40.73
44.12
47.52
13M0331.8-1.5-4.5%-7.11
20.54
23.96
27.39
30.81
34.23
37.66
41.08
44.5
47.93
13M0233.3+1+3.1%-2.43
20.48
23.89
27.3
30.72
34.13
37.54
40.95
44.37
47.78
13M0132.3-1-3%-4.95
20.39
23.79
27.19
30.58
33.98
37.38
40.78
44.18
47.57
12M1233.3+0.3+0.91%-1.47
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
12M1133+2.1+6.8%-1.78
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
12M1030.9-2.1-6.36%-7.54
20.05
23.39
26.74
30.08
33.42
36.76
40.1
43.45
46.79
12M0933+0.15+0.46%-1
20
23.33
26.67
30
33.33
36.67
40
43.33
46.67
12M0832.85-3.45-9.5%-0.91
19.89
23.21
26.52
29.84
33.15
36.47
39.78
43.1
46.41
12M0736.3+4.25+13.3%+10.1
19.77
23.07
26.37
29.66
32.96
36.25
39.55
42.85
46.14
12M0632.05-0.65-1.99%-2.15
19.65
22.93
26.2
29.48
32.75
36.03
39.3
42.58
45.85
12M0532.7-1.3-3.82%+0.57
19.51
22.76
26.01
29.26
32.51
35.76
39.02
42.27
45.52
12M0434-0.2-0.58%+5.37
19.36
22.59
25.81
29.04
32.27
35.5
38.72
41.95
45.18
12M0334.2-1.9-5.26%+6.9
19.2
22.4
25.59
28.79
31.99
35.19
38.39
41.59
44.79
12M0236.1+2.45+7.28%+13.9
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
12M0133.65+1.75+5.49%+7.25
18.82
21.96
25.1
28.24
31.38
34.51
37.65
40.79
43.92
11M1231.9-0.75-2.3%+2.61
18.65
21.76
24.87
27.98
31.09
34.2
37.31
40.42
43.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1132.65+0.15+0.46%+5.92
18.49
21.58
24.66
27.74
30.82
33.91
36.99
40.07
43.15
11M1032.5+2.85+9.61%+6.41
18.33
21.38
24.43
27.49
30.54
33.6
36.65
39.71
42.76
11M0929.65-1.95-6.17%-1.94
18.14
21.17
24.19
27.21
30.24
33.26
36.28
39.31
42.33
11M0831.6-4.95-13.5%+5.51
17.97
20.96
23.96
26.95
29.95
32.94
35.94
38.93
41.93
11M0736.55-1.45-3.82%+23.3
17.79
20.75
23.71
26.68
29.64
32.61
35.57
38.54
41.5
11M0638+0.1+0.26%+29.9
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.95
11M0537.9+1.9+5.28%+31.6
17.28
20.17
23.05
25.93
28.81
31.69
34.57
37.45
40.33
11M0436+1.95+5.73%+26.9
17.03
19.86
22.7
25.54
28.38
31.21
34.05
36.89
39.73
11M0334.05-1.25-3.54%+21.8
16.77
19.57
22.37
25.16
27.96
30.75
33.55
36.35
39.14
11M0235.3-2.3-6.12%+28.1
16.53
19.29
22.05
24.8
27.56
30.31
33.07
35.82
38.58
11M0137.6+2.05+5.77%+38.5
16.29
19
21.72
24.43
27.14
29.86
32.57
35.29
38
10M1235.55+1.6+4.71%+33.2
16.01
18.68
21.35
24.01
26.68
29.35
32.02
34.69
37.36
10M1133.95-3.15-8.49%+29.4
15.75
18.37
21
23.62
26.24
28.87
31.49
34.12
36.74
10M1037.1+1.1+3.06%+43.6
15.5
18.08
20.66
23.25
25.83
28.41
31
33.58
36.16
10M0936+0.05+0.14%+42
15.22
17.75
20.29
22.82
25.36
27.9
30.43
32.97
35.5
10M0835.95+3.4+10.4%+44.3
14.95
17.44
19.93
22.42
24.92
27.41
29.9
32.39
34.88
10M0732.55+4.05+14.2%+33
14.68
17.13
19.57
22.02
24.47
26.91
29.36
31.81
34.25
10M0628.5-0.95-3.23%+18.5
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0529.45-2.85-8.82%+24.2
14.23
16.6
18.97
21.34
23.72
26.09
28.46
30.83
33.2
10M0432.3-1.1-3.29%+38.4
14.01
16.34
18.68
21.01
23.34
25.68
28.01
30.35
32.68
10M0333.4+2.55+8.27%+45.7
13.75
16.04
18.34
20.63
22.92
25.21
27.5
29.8
32.09
10M0230.85+0.85+2.83%+37.2
13.49
15.74
17.99
20.24
22.49
24.73
26.98
29.23
31.48
10M0130-3.15-9.5%+35.7
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
09M1233.15-1.25-3.63%+52.5
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.25
30.43
09M1134.4+5.4+18.6%+61.4
12.79
14.92
17.05
19.18
21.32
23.45
25.58
27.71
29.84
09M1029-0.4-1.36%+39
12.52
14.61
16.69
18.78
20.87
22.96
25.04
27.13
29.22
09M0929.4+0.8+2.8%+43.3
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.72
09M0828.6-4.15-12.7%+41.9
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
09M0732.75+1.95+6.33%+65.4
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
09M0630.8-1.3-4.05%+59
11.62
13.56
15.5
17.44
19.37
21.31
23.25
25.19
27.12
09M0532.1+3.75+13.2%+69.1
11.39
13.29
15.19
17.08
18.98
20.88
22.78
24.68
26.58
09M0428.35-1.95-6.44%+52.6
11.15
13.01
14.86
16.72
18.58
20.44
22.29
24.15
26.01
09M0330.3-0.2-0.66%+66.1
10.95
12.77
14.59
16.42
18.24
20.07
21.89
23.72
25.54
09M0230.5+5.3+21%+70.5
10.73
12.52
14.31
16.1
17.88
19.67
21.46
23.25
25.04
09M0125.2+0.3+1.2%+43.8
10.52
12.27
14.02
15.78
17.53
19.28
21.04
22.79
24.54
08M1224.9-1.45-5.5%+44.3
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1126.35+7.3+38.3%+55.4
10.17
11.87
13.57
15.26
16.96
18.65
20.35
22.04
23.74
08M1019.05-14.15-42.6%+14.6
9.977
11.64
13.3
14.97
16.63
18.29
19.95
21.62
23.28
08M0933.2-19.6-37.1%+102
9.857
11.5
13.14
14.79
16.43
18.07
19.71
21.36
23
08M0852.8-0.8-1.49%+231
9.584
11.18
12.78
14.38
15.97
17.57
19.17
20.76
22.36
08M0753.6-0.5-0.92%+253
9.112
10.63
12.15
13.67
15.19
16.71
18.22
19.74
21.26
08M0654.1-13.4-19.9%+276
8.634
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.15
08M0567.5+18.3+37.2%+397
8.151
9.51
10.87
12.23
13.59
14.94
16.3
17.66
19.02
08M0449.2+23.65+92.6%+292
7.53
8.785
10.04
11.3
12.55
13.81
15.06
16.32
17.57
08M0325.55+1.1+4.5%+116
7.09
8.271
9.453
10.63
11.82
13
14.18
15.36
16.54
08M0224.45+3.25+15.3%+113
6.891
8.039
9.188
10.34
11.48
12.63
13.78
14.93
16.08
08M0121.2-0.2-0.93%+89.7
6.705
7.823
8.94
10.06
11.18
12.29
13.41
14.53
15.65
07M1221.4-0.9-4.04%+95.7
6.561
7.654
8.748
9.841
10.93
12.03
13.12
14.21
15.31
07M1122.3-3.4-13.2%+109
6.403
7.47
8.537
9.604
10.67
11.74
12.81
13.87
14.94
07M1025.7+3.55+16%+147
6.237
7.276
8.316
9.355
10.39
11.43
12.47
13.51
14.55
07M0922.15+0.95+4.48%+120
6.031
7.036
8.042
9.047
10.05
11.06
12.06
13.07
14.07
07M0821.2-2.8-11.7%+117
5.864
6.842
7.819
8.796
9.774
10.75
11.73
12.71
13.68
07M0724+6.35+36%+152
5.712
6.664
7.616
8.568
9.519
10.47
11.42
12.38
13.33
07M0617.65-0.35-1.94%+91.3
5.537
6.459
7.382
8.305
9.228
10.15
11.07
12
12.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0518+0.5+2.86%+98.8
5.433
6.339
7.244
8.15
9.055
9.961
10.87
11.77
12.68
07M0417.5+0.7+4.17%+97.5
5.316
6.202
7.088
7.974
8.859
9.745
10.63
11.52
12.4
07M0316.8+0.4+2.44%+93.3
5.214
6.083
6.952
7.821
8.689
9.558
10.43
11.3
12.17
07M0216.4-0.15-0.91%+92.2
5.12
5.973
6.826
7.68
8.533
9.386
10.24
11.09
11.95
07M0116.55+0.6+3.76%+98
5.016
5.852
6.688
7.524
8.36
9.196
10.03
10.87
11.7
06M1215.95+0.15+0.95%+94.8
4.913
5.732
6.551
7.37
8.189
9.008
9.826
10.65
11.46
06M1115.8+1.7+12.1%+97.1
4.809
5.611
6.412
7.214
8.015
8.817
9.618
10.42
11.22