≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1707 葡萄王 / 乖離率河流圖(月)

1707 葡萄王

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
80.582-1.5-1.83%3.41%8181.578.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6365,094萬862737股/筆80.151.1610.37-0.72
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3412,826萬454752張/筆82.77+0.2 (+0.24%)

連續漲跌: 首日下跌  ( -1.5元 / -1.83%)

財報評分: 最新72分 / 平均72分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 葡萄王董事會決議2026年上半年度股利分派 (公告訊息 11/06 14:51)

• 葡萄王董事會決議通過2026年第三季合併財務報告 (公告訊息 11/06 14:38)

• 說明葡萄王線上商城「購健康」平台委外服務廠商資安事件，訂單、個資疑似外洩之處理情形 (公告訊息 11/04 15:40)

• 葡萄王受邀參加永豐金證券舉辦之線上法人說明會 (公告訊息 09/16 14:33)

• 葡萄王董事會決議通過2026年第二季合併財務報告 (公告訊息 08/13 15:11)

• 葡萄王2026年第二季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 14:30)

• 針對2026年7月14日工商時報報導「葡萄王 全年營收戰百億」澄清說明 (公告訊息 07/14 11:01)

1707 葡萄王 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1180.5-2-2.42%-42.6
84.08
98.1
112.1
126.1
140.1
154.2
168.2
182.2
196.2
26M1082.5-3.2-3.73%-41.7
84.89
99.04
113.2
127.3
141.5
155.6
169.8
183.9
198.1
26M0985.7-3.7-4.14%-40
85.68
99.97
114.2
128.5
142.8
157.1
171.4
185.7
199.9
26M0889.4+0.1+0.11%-38
86.45
100.9
115.3
129.7
144.1
158.5
172.9
187.3
201.7
26M0789.3-2.8-3.04%-38.5
87.18
101.7
116.2
130.8
145.3
159.8
174.4
188.9
203.4
26M0692.1-8.9-8.81%-37.2
88
102.7
117.3
132
146.7
161.3
176
190.7
205.3
26M05101-11.5-10.2%-31.8
88.8
103.6
118.4
133.2
148
162.8
177.6
192.4
207.2
26M04112.5-8.5-7.02%-24.5
89.46
104.4
119.3
134.2
149.1
164
178.9
193.8
208.7
26M03121-3-2.42%-19.4
90.1
105.1
120.1
135.2
150.2
165.2
180.2
195.2
210.2
26M02124+3+2.48%-18
90.71
105.8
120.9
136.1
151.2
166.3
181.4
196.5
211.7
26M01121-5.5-4.35%-20.5
91.28
106.5
121.7
136.9
152.1
167.3
182.6
197.8
213
25M12126.5-2-1.56%-17.3
91.8
107.1
122.4
137.7
153
168.3
183.6
198.9
214.2
25M11128.5+5+4.05%-16.5
92.31
107.7
123.1
138.5
153.8
169.2
184.6
200
215.4
25M10123.5-6.5-5%-20.2
92.84
108.3
123.8
139.3
154.7
170.2
185.7
201.1
216.6
25M09130+1+0.78%-16.4
93.26
108.8
124.3
139.9
155.4
171
186.5
202.1
217.6
25M08129-0.5-0.39%-17.4
93.65
109.3
124.9
140.5
156.1
171.7
187.3
202.9
218.5
25M07129.5+4+3.19%-17.5
94.16
109.9
125.5
141.2
156.9
172.6
188.3
204
219.7
25M06125.5-9-6.69%-20.5
94.72
110.5
126.3
142.1
157.9
173.7
189.4
205.2
221
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05134.5-1.5-1.1%-15.4
95.37
111.3
127.2
143.1
159
174.8
190.7
206.6
222.5
25M04136-5-3.55%-14.9
95.92
111.9
127.9
143.9
159.9
175.8
191.8
207.8
223.8
25M03141-7.5-5.05%-12.4
96.54
112.6
128.7
144.8
160.9
177
193.1
209.2
225.2
25M02148.5+2.5+1.71%-8.23
97.09
113.3
129.5
145.6
161.8
178
194.2
210.4
226.6
25M01146-3.5-2.34%-10.4
97.81
114.1
130.4
146.7
163
179.3
195.6
211.9
228.2
24M12149.5-5.5-3.55%-8.72
98.27
114.6
131
147.4
163.8
180.2
196.5
212.9
229.3
24M11155+4.5+2.99%-5.8
98.72
115.2
131.6
148.1
164.5
181
197.4
213.9
230.4
24M10150.5+7+4.88%-8.87
99.09
115.6
132.1
148.6
165.2
181.7
198.2
214.7
231.2
24M09143.500%-13.4
99.47
116
132.6
149.2
165.8
182.4
198.9
215.5
232.1
24M08143.5+1+0.7%-13.8
99.88
116.5
133.2
149.8
166.5
183.1
199.8
216.4
233.1
24M07142.5-11-7.17%-14.8
100.4
117.1
133.8
150.6
167.3
184
200.8
217.5
234.2
24M06153.5-7-4.36%-8.71
100.9
117.7
134.5
151.3
168.2
185
201.8
218.6
235.4
24M05160.5+4+2.56%-5.03
101.4
118.3
135.2
152.1
169
185.9
202.8
219.7
236.6
24M04156.5-2-1.26%-7.91
102
119
136
152.9
169.9
186.9
203.9
220.9
237.9
24M03158.5+3.5+2.26%-7.26
102.5
119.6
136.7
153.8
170.9
188
205.1
222.2
239.3
24M02155+2.5+1.64%-9.66
103
120.1
137.3
154.4
171.6
188.7
205.9
223.1
240.2
24M01152.5-3.5-2.24%-11.5
103.4
120.7
137.9
155.2
172.4
189.6
206.9
224.1
241.3
23M12156+2.5+1.63%-9.98
104
121.3
138.6
156
173.3
190.6
208
225.3
242.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11153.5+5.5+3.72%-11.7
104.3
121.7
139.1
156.5
173.9
191.3
208.6
226
243.4
23M10148-8-5.13%-15.2
104.8
122.2
139.7
157.1
174.6
192.1
209.5
227
244.4
23M09156+2+1.3%-11.1
105.2
122.8
140.3
157.8
175.4
192.9
210.5
228
245.5
23M08154-28-15.4%-12.7
105.8
123.5
141.1
158.7
176.4
194
211.6
229.3
246.9
23M07182+14+8.33%+2.59
106.4
124.2
141.9
159.7
177.4
195.1
212.9
230.6
248.4
23M06168-7.5-4.27%-5.77
107
124.8
142.6
160.5
178.3
196.1
214
231.8
249.6
23M05175.5-7.5-4.1%-2.13
107.6
125.5
143.5
161.4
179.3
197.3
215.2
233.1
251.1
23M04183+3+1.67%+1.53
108.2
126.2
144.2
162.2
180.2
198.3
216.3
234.3
252.4
23M03180-1.5-0.83%-0.74
108.8
126.9
145.1
163.2
181.4
199.5
217.6
235.8
253.9
23M02181.5+9+5.22%-0.54
109.5
127.7
146
164.2
182.5
200.7
219
237.2
255.5
23M01172.5+4.5+2.68%-5.77
109.8
128.1
146.5
164.8
183.1
201.4
219.7
238
256.3
22M12168+26.5+18.7%-8.56
110.2
128.6
147
165.4
183.7
202.1
220.5
238.8
257.2
22M11141.5+20+16.5%-23.3
110.6
129.1
147.5
166
184.4
202.8
221.3
239.7
258.1
22M10121.5-12.5-9.33%-34.4
111.2
129.7
148.2
166.8
185.3
203.8
222.3
240.9
259.4
22M09134-15-10.1%-28
111.7
130.3
148.9
167.5
186.2
204.8
223.4
242
260.6
22M08149+16.5+12.5%-20.3
112.2
130.9
149.6
168.3
187
205.7
224.4
243
261.7
22M07132.5-1-0.75%-29.3
112.5
131.3
150
168.8
187.5
206.3
225
243.8
262.5
22M06133.5-8.5-5.99%-29.2
113.1
132
150.8
169.7
188.5
207.4
226.2
245.1
263.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05142-1.5-1.05%-25.1
113.8
132.8
151.7
170.7
189.7
208.6
227.6
246.6
265.5
22M04143.5-3-2.05%-24.6
114.2
133.3
152.3
171.4
190.4
209.4
228.5
247.5
266.6
22M03146.5-5.5-3.62%-23.4
114.8
133.9
153
172.1
191.2
210.4
229.5
248.6
267.8
22M02152-4-2.56%-20.8
115.2
134.4
153.6
172.8
192
211.2
230.4
249.6
268.8
22M01156-4-2.5%-19.1
115.7
135
154.3
173.6
192.9
212.2
231.4
250.7
270
21M12160-1-0.62%-17.2
115.9
135.3
154.6
173.9
193.2
212.6
231.9
251.2
270.5
21M11161-1-0.62%-16.9
116.2
135.6
155
174.3
193.7
213.1
232.4
251.8
271.2
21M1016200%-16.9
117
136.5
156
175.5
195
214.5
234
253.5
273
21M09162-1-0.61%-17.6
118
137.7
157.4
177
196.7
216.4
236
255.7
275.4
21M08163-7.5-4.4%-17.8
119
138.8
158.7
178.5
198.3
218.2
238
257.8
277.7
21M07170.5-2-1.16%-14.6
119.8
139.7
159.7
179.6
199.6
219.6
239.5
259.5
279.4
21M06172.5+6+3.6%-13.9
120.2
140.2
160.3
180.3
200.3
220.3
240.4
260.4
280.4
21M05166.5-10.5-5.93%-17.1
120.6
140.7
160.7
180.8
200.9
221
241.1
261.2
281.3
21M04177-5-2.75%-12.2
121
141.1
161.3
181.4
201.6
221.8
241.9
262.1
282.2
21M03182+1+0.55%-9.85
121.1
141.3
161.5
181.7
201.9
222.1
242.3
262.4
282.6
21M02181+8+4.62%-10.4
121.2
141.3
161.5
181.7
201.9
222.1
242.3
262.5
282.7
21M01173-4.5-2.54%-14.4
121.2
141.4
161.6
181.8
202
222.2
242.4
262.6
282.8
20M12177.5-3.5-1.93%-12.2
121.3
141.5
161.7
182
202.2
222.4
242.6
262.8
283
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M11181+15+9.04%-10.5
121.4
141.6
161.8
182
202.3
222.5
242.7
262.9
283.2
20M10166-3-1.78%-18.1
121.6
141.9
162.2
182.4
202.7
223
243.2
263.5
283.8
20M09169-11-6.11%-16.7
121.8
142
162.3
182.6
202.9
223.2
243.5
263.8
284.1
20M08180-6-3.23%-11.3
121.7
142
162.3
182.6
202.8
223.1
243.4
263.7
284
20M07186-4-2.11%-8.2
121.6
141.8
162.1
182.3
202.6
222.9
243.1
263.4
283.7
20M06190+1+0.53%-6.42
121.8
142.1
162.4
182.7
203
223.3
243.6
264
284.3
20M05189-9-4.55%-6.97
121.9
142.2
162.5
182.8
203.2
223.5
243.8
264.1
284.4
20M04198+1+0.51%-2.54
121.9
142.2
162.5
182.8
203.2
223.5
243.8
264.1
284.4
20M03197-23-10.5%-2.78
121.6
141.8
162.1
182.4
202.6
222.9
243.2
263.4
283.7
20M02220+28+14.6%+9.12
121
141.1
161.3
181.5
201.6
221.8
241.9
262.1
282.3
20M01192-3-1.54%-4.06
120.1
140.1
160.1
180.1
200.1
220.1
240.2
260.2
280.2
19M12195+3.5+1.83%-2.06
119.5
139.4
159.3
179.2
199.1
219
238.9
258.8
278.7
19M11191.5+3+1.59%-3.27
118.8
138.6
158.4
178.2
198
217.8
237.6
257.4
277.2
19M10188.5+3.5+1.89%-4.27
118.2
137.8
157.5
177.2
196.9
216.6
236.3
256
275.7
19M09185-8-4.15%-5.56
117.5
137.1
156.7
176.3
195.9
215.5
235.1
254.7
274.2
19M08193-0.5-0.26%-1
117
136.5
156
175.5
195
214.4
233.9
253.4
272.9
19M07193.5-11-5.38%-0.23
116.4
135.8
155.2
174.5
193.9
213.3
232.7
252.1
271.5
19M06204.5-12.5-5.76%+5.89
115.9
135.2
154.5
173.8
193.1
212.4
231.8
251.1
270.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M05217+2.5+1.17%+13
115.2
134.4
153.6
172.8
192
211.2
230.4
249.6
268.8
19M04214.5+15.5+7.79%+12.6
114.3
133.4
152.4
171.5
190.6
209.6
228.7
247.7
266.8
19M03199-4.5-2.21%+5.16
113.5
132.5
151.4
170.3
189.2
208.2
227.1
246
264.9
19M02203.5-3.5-1.69%+8.18
112.9
131.7
150.5
169.3
188.1
206.9
225.7
244.5
263.4
19M01207+16.5+8.66%+10.7
112.2
130.9
149.6
168.3
187
205.6
224.3
243
261.7
18M12190.5-6.5-3.3%+2.59
111.4
130
148.6
167.1
185.7
204.3
222.8
241.4
260
18M11197+2+1.03%+6.48
111
129.5
148
166.5
185
203.5
222
240.5
259
18M10195-19.5-9.09%+5.83
110.6
129
147.4
165.8
184.2
202.7
221.1
239.5
258
18M09214.5-2.5-1.15%+17
110
128.4
146.7
165
183.4
201.7
220
238.4
256.7
18M08217-18-7.66%+19.2
109.2
127.4
145.7
163.9
182.1
200.3
218.5
236.7
254.9
18M07235+5+2.17%+30.1
108.4
126.4
144.5
162.5
180.6
198.7
216.7
234.8
252.8
18M06230-1-0.43%+28.4
107.5
125.4
143.3
161.2
179.1
197
214.9
232.9
250.8
18M05231-18-7.23%+30.4
106.3
124
141.7
159.4
177.2
194.9
212.6
230.3
248
18M04249+0.5+0.2%+42.2
105
122.6
140.1
157.6
175.1
192.6
210.1
227.6
245.1
18M03248.5+32.5+15%+43.9
103.6
120.9
138.2
155.4
172.7
190
207.2
224.5
241.8
18M02216+4+1.89%+27
102.1
119.1
136.1
153.1
170.1
187.1
204.1
221.1
238.2
18M01212+4+1.92%+26.3
100.7
117.5
134.2
151
167.8
184.6
201.4
218.2
234.9
17M12208+13+6.67%+25.7
99.32
115.9
132.4
149
165.5
182.1
198.6
215.2
231.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M11195+21.5+12.4%+19.3
98.04
114.4
130.7
147.1
163.4
179.7
196.1
212.4
228.8
17M10173.5-9-4.93%+7.47
96.87
113
129.2
145.3
161.4
177.6
193.7
209.9
226
17M09182.5-1-0.54%+14.3
95.81
111.8
127.7
143.7
159.7
175.6
191.6
207.6
223.5
17M08183.5-8-4.18%+16.3
94.65
110.4
126.2
142
157.7
173.5
189.3
205.1
220.8
17M07191.5-11-5.43%+23
93.43
109
124.6
140.1
155.7
171.3
186.9
202.4
218
17M06202.5+16+8.58%+31.9
92.13
107.5
122.8
138.2
153.5
168.9
184.3
199.6
215
17M05186.5-7.5-3.87%+23.4
90.66
105.8
120.9
136
151.1
166.2
181.3
196.4
211.5
17M04194+3+1.57%+30.3
89.32
104.2
119.1
134
148.9
163.8
178.6
193.5
208.4
17M03191-13.5-6.6%+30.4
87.86
102.5
117.1
131.8
146.4
161.1
175.7
190.4
205
17M02204.5+26+14.6%+42
86.43
100.8
115.2
129.6
144
158.5
172.9
187.3
201.7
17M01178.5-8.5-4.55%+26.2
84.86
99
113.1
127.3
141.4
155.6
169.7
183.9
198
16M12187-52-21.8%+34.4
83.48
97.39
111.3
125.2
139.1
153
167
180.9
194.8
16M11239-26-9.81%+74.9
81.98
95.64
109.3
123
136.6
150.3
164
177.6
191.3
16M10265+5+1.92%+98.8
79.97
93.3
106.6
120
133.3
146.6
159.9
173.3
186.6
16M09260+22+9.24%+101
77.77
90.73
103.7
116.7
129.6
142.6
155.5
168.5
181.5
16M08238+24+11.2%+88.8
75.64
88.24
100.8
113.5
126.1
138.7
151.3
163.9
176.5
16M07214+4.5+2.15%+74.1
73.76
86.05
98.34
110.6
122.9
135.2
147.5
159.8
172.1
16M06209.5+3.5+1.7%+74.2
72.15
84.17
96.19
108.2
120.2
132.3
144.3
156.3
168.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M05206+11.5+5.91%+75.2
70.54
82.29
94.05
105.8
117.6
129.3
141.1
152.8
164.6
16M04194.5+10+5.42%+69.3
68.95
80.44
91.93
103.4
114.9
126.4
137.9
149.4
160.9
16M03184.5-2.5-1.34%+64.1
67.46
78.71
89.95
101.2
112.4
123.7
134.9
146.2
157.4
16M02187+5.5+3.03%+69.9
66.04
77.05
88.06
99.06
110.1
121.1
132.1
143.1
154.1
16M01181.5-1.5-0.82%+68.6
64.6
75.37
86.14
96.91
107.7
118.4
129.2
140
150.7
15M12183-25-12%+73.6
63.24
73.78
84.32
94.86
105.4
115.9
126.5
137
147.6
15M11208+29+16.2%+102
61.87
72.18
82.49
92.8
103.1
113.4
123.7
134
144.4
15M10179+15.5+9.48%+78.2
60.28
70.32
80.37
90.42
100.5
110.5
120.6
130.6
140.6
15M09163.5-3-1.8%+66.3
58.98
68.81
78.64
88.47
98.3
108.1
118
127.8
137.6
15M08166.5-45.5-21.5%+72.7
57.84
67.48
77.12
86.76
96.4
106
115.7
125.3
135
15M07212+15+7.61%+125
56.62
66.05
75.49
84.93
94.36
103.8
113.2
122.7
132.1
15M06197+8+4.23%+115
54.98
64.14
73.3
82.47
91.63
100.8
110
119.1
128.3
15M05189+22+13.2%+112
53.46
62.37
71.28
80.19
89.1
98.01
106.9
115.8
124.7
15M04167+31.5+23.2%+92.7
51.99
60.65
69.32
77.98
86.64
95.31
104
112.6
121.3
15M03135.5+4.5+3.44%+60.2
50.76
59.22
67.68
76.14
84.6
93.06
101.5
110
118.4
15M02131+1+0.77%+57.6
49.87
58.19
66.5
74.81
83.12
91.44
99.75
108.1
116.4
15M01130+3+2.36%+59.3
48.96
57.12
65.28
73.44
81.6
89.76
97.92
106.1
114.2
14M12127-1.5-1.17%+58.5
48.07
56.08
64.09
72.1
80.11
88.12
96.13
104.1
112.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M11128.5+1.5+1.18%+63
47.29
55.18
63.06
70.94
78.82
86.71
94.59
102.5
110.4
14M10127-1.5-1.17%+64.2
46.4
54.13
61.86
69.59
77.33
85.06
92.79
100.5
108.3
14M09128.5-4-3.02%+69.7
45.44
53.02
60.59
68.17
75.74
83.31
90.89
98.46
106
14M08132.5-12-8.3%+78.6
44.51
51.93
59.35
66.77
74.19
81.6
89.02
96.44
103.9
14M07144.5+9.5+7.04%+99.6
43.44
50.69
57.93
65.17
72.41
79.65
86.89
94.13
101.4
14M06135+2.5+1.89%+91.8
42.24
49.28
56.32
63.36
70.4
77.44
84.48
91.52
98.56
14M05132.5-2.5-1.85%+93.4
41.1
47.95
54.8
61.65
68.5
75.35
82.2
89.05
95.9
14M04135+3.5+2.66%+103
40
46.66
53.33
59.99
66.66
73.33
79.99
86.66
93.32
14M03131.5-2.5-1.87%+103
38.87
45.35
51.83
58.31
64.79
71.27
77.75
84.22
90.7
14M02134+2.5+1.9%+113
37.77
44.06
50.36
56.65
62.94
69.24
75.53
81.83
88.12
14M01131.5-18.5-12.3%+116
36.58
42.68
48.77
54.87
60.96
67.06
73.16
79.25
85.35
13M12150-1-0.66%+154
35.41
41.31
47.21
53.12
59.02
64.92
70.82
76.72
82.62
13M11151+9+6.34%+166
34.06
39.74
45.42
51.09
56.77
62.45
68.12
73.8
79.48
13M10142+5.5+4.03%+161
32.69
38.14
43.59
49.04
54.49
59.94
65.38
70.83
76.28
13M09136.5+7.5+5.81%+161
31.42
36.66
41.89
47.13
52.36
57.6
62.84
68.07
73.31
13M08129-17-11.6%+156
30.19
35.22
40.25
45.28
50.31
55.35
60.38
65.41
70.44
13M07146+33+29.2%+201
29.08
33.92
38.77
43.62
48.46
53.31
58.15
63
67.85
13M06113+7.5+7.11%+144
27.79
32.42
37.05
41.68
46.32
50.95
55.58
60.21
64.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M05105.5-0.5-0.47%+136
26.85
31.33
35.81
40.28
44.76
49.23
53.71
58.19
62.66
13M04106+12.4+13.2%+144
26.01
30.35
34.68
39.02
43.35
47.69
52.03
56.36
60.7
13M0393.6+15.6+20%+123
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.8
13M0278+2.4+3.17%+91.2
24.48
28.56
32.64
36.72
40.8
44.89
48.97
53.05
57.13
13M0175.6-4.1-5.14%+89.6
23.92
27.91
31.89
35.88
39.87
43.85
47.84
51.83
55.81
12M1279.7+1.9+2.44%+105
23.33
27.22
31.1
34.99
38.88
42.77
46.66
50.55
54.43
12M1177.8+10.3+15.3%+105
22.72
26.51
30.3
34.08
37.87
41.66
45.44
49.23
53.02
12M1067.5+0.9+1.35%+82.9
22.15
25.84
29.53
33.22
36.91
40.6
44.29
47.98
51.67
12M0966.6+4.6+7.42%+84
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
12M0862+1.2+1.97%+74.2
21.35
24.91
28.47
32.02
35.58
39.14
42.7
46.26
49.82
12M0760.8+4.8+8.57%+73.6
21.01
24.51
28.01
31.51
35.01
38.52
42.02
45.52
49.02
12M0656+3.7+7.07%+61.9
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
12M0552.3+4.15+8.62%+53.9
20.39
23.79
27.19
30.59
33.99
37.39
40.79
44.18
47.58
12M0448.15+0.3+0.63%+44.3
20.02
23.36
26.7
30.03
33.37
36.71
40.05
43.38
46.72
12M0347.85+0.45+0.95%+46
19.67
22.95
26.22
29.5
32.78
36.06
39.33
42.61
45.89
12M0247.4+6.6+16.2%+47.4
19.3
22.51
25.73
28.95
32.16
35.38
38.6
41.81
45.03
12M0140.8+3.9+10.6%+29.3
18.93
22.09
25.25
28.4
31.56
34.71
37.87
41.03
44.18
11M1236.9-0.9-2.38%+18.8
18.64
21.75
24.85
27.96
31.07
34.17
37.28
40.39
43.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1137.8-7.3-16.2%+23.4
18.38
21.44
24.51
27.57
30.63
33.7
36.76
39.82
42.89
11M1045.1-1.65-3.53%+49.5
18.1
21.12
24.13
27.15
30.17
33.18
36.2
39.22
42.23
11M0946.75-3.45-6.87%+58.1
17.74
20.7
23.66
26.61
29.57
32.53
35.48
38.44
41.4
11M0850.2-2.5-4.74%+73.4
17.37
20.26
23.16
26.05
28.94
31.84
34.73
37.63
40.52
11M0752.7+4.05+8.32%+86.5
16.95
19.78
22.61
25.43
28.26
31.08
33.91
36.73
39.56
11M0648.65+1.45+3.07%+76.7
16.52
19.28
22.03
24.79
27.54
30.29
33.05
35.8
38.56
11M0547.2+1.3+2.83%+75.5
16.14
18.83
21.52
24.2
26.89
29.58
32.27
34.96
37.65
11M0445.9+3.4+8%+74.7
15.77
18.39
21.02
23.65
26.28
28.9
31.53
34.16
36.79
11M0342.5-0.6-1.39%+65.6
15.4
17.97
20.54
23.1
25.67
28.24
30.8
33.37
35.94
11M0243.1-2-4.43%+71.7
15.06
17.58
20.09
22.6
25.11
27.62
30.13
32.64
35.15
11M0145.1-0.7-1.53%+83.8
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.89
34.35
10M1245.8-3.2-6.53%+91.4
14.36
16.75
19.14
21.53
23.93
26.32
28.71
31.1
33.5
10M1149-0.25-0.51%+110
13.99
16.32
18.65
20.98
23.31
25.64
27.97
30.3
32.63
10M1049.25-0.15-0.3%+118
13.58
15.85
18.11
20.37
22.64
24.9
27.16
29.43
31.69
10M0949.4+5.1+11.5%+125
13.17
15.37
17.56
19.76
21.95
24.15
26.35
28.54
30.74
10M0844.3-3.8-7.9%+108
12.76
14.88
17.01
19.14
21.26
23.39
25.52
27.64
29.77
10M0748.1+2.9+6.42%+133
12.4
14.47
16.54
18.6
20.67
22.74
24.8
26.87
28.94
10M0645.2+3.55+8.52%+126
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0541.65-2.65-5.98%+115
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
10M0444.3-2.7-5.74%+135
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
10M0347+7.4+18.7%+158
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.55
10M0239.6-0.9-2.22%+125
10.56
12.32
14.08
15.85
17.61
19.37
21.13
22.89
24.65
10M0140.5-9.3-18.7%+137
10.26
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.93
09M1249.8+11.15+28.8%+201
9.938
11.59
13.25
14.91
16.56
18.22
19.88
21.53
23.19
09M1138.65+6.85+21.5%+143
9.533
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.24
09M1031.8-3.5-9.92%+107
9.224
10.76
12.3
13.84
15.37
16.91
18.45
19.98
21.52
09M0935.3+9.5+36.8%+136
8.985
10.48
11.98
13.48
14.98
16.47
17.97
19.47
20.97
09M0825.8+1.85+7.72%+77.7
8.71
10.16
11.61
13.06
14.52
15.97
17.42
18.87
20.32
09M0723.95+2.95+14%+68.5
8.528
9.949
11.37
12.79
14.21
15.63
17.06
18.48
19.9
09M0621-1.2-5.41%+50.6
8.367
9.762
11.16
12.55
13.95
15.34
16.73
18.13
19.52
09M0522.2-0.5-2.2%+61.7
8.239
9.612
10.99
12.36
13.73
15.11
16.48
17.85
19.22
09M0422.7+1.8+8.61%+68
8.108
9.459
10.81
12.16
13.51
14.86
16.22
17.57
18.92
09M0320.9+5.7+37.5%+57.3
7.972
9.301
10.63
11.96
13.29
14.62
15.94
17.27
18.6
09M0215.2+0.55+3.75%+16.1
7.858
9.168
10.48
11.79
13.1
14.41
15.72
17.03
18.34
09M0114.65-0.5-3.3%+12.5
7.811
9.112
10.41
11.72
13.02
14.32
15.62
16.92
18.22
08M1215.15+1.15+8.21%+17.1
7.763
9.056
10.35
11.64
12.94
14.23
15.53
16.82
18.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1114-0.7-4.76%+9.02
7.705
8.989
10.27
11.56
12.84
14.13
15.41
16.69
17.98
08M1014.7+1.2+8.89%+15.2
7.655
8.931
10.21
11.48
12.76
14.03
15.31
16.59
17.86
08M0913.5-4.3-24.2%+6.54
7.603
8.87
10.14
11.4
12.67
13.94
15.21
16.47
17.74
08M0817.8+0.5+2.89%+41.2
7.566
8.827
10.09
11.35
12.61
13.87
15.13
16.39
17.65
08M0717.3-2.2-11.3%+38.9
7.475
8.72
9.966
11.21
12.46
13.7
14.95
16.2
17.44
08M0619.5-1.8-8.45%+58.5
7.382
8.613
9.843
11.07
12.3
13.53
14.76
15.99
17.23
08M0521.3-3.2-13.1%+75.9
7.264
8.475
9.686
10.9
12.11
13.32
14.53
15.74
16.95
08M0424.5+2.4+10.9%+106
7.131
8.319
9.508
10.7
11.88
13.07
14.26
15.45
16.64
08M0322.1+0.35+1.61%+90.7
6.954
8.113
9.272
10.43
11.59
12.75
13.91
15.07
16.23
08M0221.75+5.35+32.6%+91.6
6.811
7.946
9.082
10.22
11.35
12.49
13.62
14.76
15.89
08M0116.4-2.65-13.9%+47.5
6.672
7.784
8.896
10.01
11.12
12.23
13.34
14.46
15.57
07M1219.05-1.1-5.46%+73.4
6.591
7.69
8.788
9.887
10.99
12.08
13.18
14.28
15.38
07M1120.15-4.7-18.9%+86.7
6.476
7.555
8.634
9.714
10.79
11.87
12.95
14.03
15.11
07M1024.85-4.85-16.3%+135
6.345
7.403
8.46
9.518
10.58
11.63
12.69
13.75
14.81
07M0929.7+1.85+6.64%+189
6.166
7.194
8.222
9.249
10.28
11.3
12.33
13.36
14.39
07M0827.85-8-22.3%+182
5.932
6.921
7.91
8.898
9.887
10.88
11.86
12.85
13.84
07M0735.85+16.45+84.8%+276
5.726
6.681
7.635
8.589
9.544
10.5
11.45
12.41
13.36
07M0619.4+4.1+26.8%+114
5.449
6.357
7.265
8.173
9.081
9.989
10.9
11.81
12.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0515.3+2.7+21.4%+72
5.337
6.226
7.116
8.005
8.894
9.784
10.67
11.56
12.45
07M0412.6+1.65+15.1%+43.6
5.266
6.144
7.022
7.899
8.777
9.655
10.53
11.41
12.29
07M0310.95-0.1-0.9%+25.6
5.231
6.103
6.975
7.847
8.719
9.591
10.46
11.33
12.21
07M0211.05-0.2-1.78%+27.3
5.21
6.079
6.947
7.815
8.684
9.552
10.42
11.29
12.16
07M0111.25+0.35+3.21%+30.6
5.167
6.028
6.889
7.75
8.611
9.472
10.33
11.19
12.06
06M1210.9+1.02+10.3%+27.6
5.127
5.981
6.836
7.69
8.544
9.399
10.25
11.11
11.96
06M119.88+0.68+7.39%+16.8
5.074
5.919
6.765
7.611
8.456
9.302
10.15
10.99
11.84