≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1702 南僑 / 乖離率河流圖(月)

1702 南僑

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.1532.2-1.05-3.26%3.42%3131.4530.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6281,941萬4371.44張/筆30.930.6447.92-0.68
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3261,057萬2751.18張/筆32.43-0.1 (-0.31%)

連續漲跌: 連6跌  ( -1.9元 / -5.75%)

財報評分: 最新49分 / 平均51分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 代子公司天津南僑公司、天津吉好公司、廣州南僑公司、廣州吉好公司、上海南僑公司、重慶僑興有限公司、重慶南僑公司公告股東會重要決議事項 (公告訊息 10/30 19:03)

• 代子公司南僑食品集團(上海)股份有限公司公告召開2026年第三季度業績說明會 (公告訊息 10/30 19:02)

• 代子公司南僑食品集團(上海)股份有限公司公告董事會通過新增資金貸與金額達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告標準 (公告訊息 10/30 19:02)

• 代子公司廣州南僑食品有限公司、天津南僑食品有限公司及重慶南僑食品有限公司公告增資 (公告訊息 10/30 19:01)

• 代子公司南僑食品集團(上海)股份有限公司公告董事會決議增資其子公司 (公告訊息 10/30 19:01)

• 代子公司南僑油脂事業股份有限公司公告董事會代行股東臨時會重要決議事項 (公告訊息 10/13 17:01)

• 南僑成T+T+A三掛牌集團 整合資源強攻東協食品、烘焙商機 (Anue鉅亨 10/09 16:53)

• 東南亞生態系成型 盤谷銀行：泰國PCB產值將躍升全球前三大 (Anue鉅亨 10/07 12:01)

• 說明今日經濟日報報導 (公告訊息 10/07 11:34)

• 南僑持續擴張泰國子公司投資 規劃新增至少15億元規模 (Anue鉅亨 10/06 19:42)

• 南僑發言人及代理發言人異動 (公告訊息 09/30 17:40)

• 南僑Q3將認列中聯問題油損失 並自海外進口大豆油補缺口 (Anue鉅亨 09/22 18:37)

• 南僑召開法人說明會 (公告訊息 09/18 17:15)

• 福壽：將重建消費者信賴 同時對中聯油脂求償規模也在精算中 (Anue鉅亨 09/16 18:33)

• 代子公司南僑食品集團(上海)股份有限公司公告召開2026年半年度業績說明會 (公告訊息 09/15 16:33)

• 中聯油脂問題油 泰山提告並求償 繼南僑後福壽今提出聲明反擊 (Anue鉅亨 09/10 10:51)

• 代子公司南僑油脂事業股份有限公司公告說明媒體報導 (公告訊息 09/08 16:47)

• 中聯問題油生波 泰山今提告並求償10億元 南僑：最早發現且未隱匿 (Anue鉅亨 09/08 16:07)

• 中聯油品事件再掀波 泰山今提告中聯、福壽、福懋及南僑求償10億元 (Anue鉅亨 09/08 12:43)

• 南僑董事會通過2026年第2季合併財務報告 (公告訊息 08/13 17:13)

• 南僑2026年第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/04 18:29)

• 南僑聲明：發現自福壽供貨油品採樣異常即反映未獲處理 要求道歉並賠償 (Anue鉅亨 07/29 10:52)

• 南僑登報聲明「主動揪出超標油」　要求福壽道歉求償 (ETtoday新聞雲 07/29 10:47)

• 代子公司南僑油脂事業股份有限公司公告受台北市政府衛生局裁罰新台幣300萬元 (公告訊息 07/09 16:36)

• 說明媒體報導 (公告訊息 07/07 21:44)

• 吹哨者也吞罰單？南僑遭罰「關鍵」曝光 232件產品需有合格證明才准上架 (Anue鉅亨 07/07 18:05)

• 代子公司上海南僑食品有限公司公告股東會重要決議事項 (公告訊息 07/06 16:54)

1702 南僑 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1131.15-1.8-5.46%-32.1
27.54
32.13
36.72
41.31
45.9
50.5
55.09
59.68
64.27
26M1032.95-0.1-0.3%-28.7
27.72
32.34
36.96
41.58
46.2
50.82
55.44
60.06
64.68
26M0933.05+0.3+0.92%-28.9
27.88
32.52
37.17
41.81
46.46
51.11
55.75
60.4
65.05
26M0832.75-1-2.96%-29.9
28.04
32.71
37.38
42.05
46.73
51.4
56.07
60.75
65.42
26M0733.75+2.25+7.14%-28.2
28.2
32.9
37.6
42.29
46.99
51.69
56.39
61.09
65.79
26M0631.5+0.25+0.8%-33.4
28.36
33.09
37.82
42.55
47.27
52
56.73
61.46
66.18
26M0531.25-3.85-11%-34.3
28.56
33.32
38.08
42.84
47.6
52.36
57.12
61.88
66.64
26M0435.1-1.3-3.57%-26.9
28.82
33.62
38.42
43.22
48.03
52.83
57.63
62.44
67.24
26M0336.4-1.8-4.71%-24.8
29.05
33.89
38.73
43.57
48.41
53.25
58.09
62.93
67.77
26M0238.2+0.65+1.73%-21.4
29.16
34.02
38.88
43.74
48.6
53.45
58.31
63.17
68.03
26M0137.55-1.65-4.21%-22.9
29.24
34.11
38.98
43.85
48.73
53.6
58.47
63.35
68.22
25M1239.2+0.85+2.22%-19.7
29.31
34.19
39.07
43.96
48.84
53.73
58.61
63.5
68.38
25M1138.35-0.35-0.9%-21.7
29.38
34.28
39.18
44.08
48.97
53.87
58.77
63.67
68.56
25M1038.7-0.95-2.4%-21.2
29.45
34.36
39.27
44.18
49.09
54
58.9
63.81
68.72
25M0939.65+0.05+0.13%-19.3
29.49
34.41
39.32
44.24
49.16
54.07
58.99
63.9
68.82
25M0839.6-0.85-2.1%-19.5
29.52
34.44
39.36
44.28
49.2
54.12
59.04
63.96
68.88
25M0740.45-0.4-0.98%-17.9
29.55
34.48
39.4
44.33
49.25
54.18
59.1
64.03
68.95
25M0640.85-6.2-13.2%-17.1
29.57
34.49
39.42
44.35
49.28
54.2
59.13
64.06
68.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0547.05+0.05+0.11%-4.68
29.62
34.55
39.49
44.43
49.36
54.3
59.24
64.17
69.11
25M0447-0.45-0.95%-4.7
29.59
34.52
39.46
44.39
49.32
54.25
59.18
64.12
69.05
25M0347.45-3.65-7.14%-3.74
29.58
34.5
39.43
44.36
49.29
54.22
59.15
64.08
69.01
25M0251.1+1.15+2.3%+3.92
29.5
34.42
39.34
44.26
49.17
54.09
59.01
63.93
68.84
25M0149.95+0.2+0.4%+1.65
29.48
34.4
39.31
44.23
49.14
54.05
58.97
63.88
68.79
24M1249.75-3.25-6.13%+1.26
29.48
34.39
39.31
44.22
49.13
54.05
58.96
63.87
68.79
24M1153-2-3.64%+7.83
29.49
34.41
39.32
44.24
49.15
54.07
58.98
63.9
68.81
24M1055-0.7-1.26%+12
29.46
34.37
39.28
44.2
49.11
54.02
58.93
63.84
68.75
24M0955.7+0.2+0.36%+13.6
29.41
34.31
39.21
44.11
49.02
53.92
58.82
63.72
68.62
24M0855.5-4-6.72%+13.4
29.36
34.25
39.14
44.03
48.93
53.82
58.71
63.6
68.5
24M0759.5+0.8+1.36%+21.8
29.31
34.2
39.08
43.97
48.85
53.74
58.62
63.51
68.39
24M0658.7-0.3-0.51%+20.4
29.25
34.12
39
43.87
48.75
53.62
58.5
63.37
68.25
24M0559-1.8-2.96%+21.2
29.22
34.09
38.96
43.83
48.7
53.57
58.44
63.3
68.17
24M0460.8+3.5+6.11%+25.1
29.16
34.01
38.87
43.73
48.59
53.45
58.31
63.17
68.03
24M0357.3+2.6+4.75%+18.2
29.08
33.93
38.77
43.62
48.47
53.31
58.16
63.01
67.85
24M0254.7+2.6+4.99%+13
29.04
33.88
38.72
43.56
48.4
53.24
58.08
62.92
67.76
24M0152.1+1.3+2.56%+7.65
29.04
33.88
38.72
43.56
48.4
53.24
58.08
62.92
67.76
23M1250.8+0.4+0.79%+4.83
29.08
33.92
38.77
43.61
48.46
53.31
58.15
63
67.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1150.4+1.35+2.75%+4.14
29.04
33.88
38.72
43.56
48.4
53.24
58.08
62.91
67.75
23M1049.05-0.4-0.81%+1.45
29.01
33.84
38.68
43.51
48.35
53.18
58.02
62.85
67.69
23M0949.45+1.55+3.24%+2.47
28.95
33.78
38.61
43.43
48.26
53.08
57.91
62.73
67.56
23M0847.9-1-2.04%-0.8
28.97
33.8
38.63
43.46
48.29
53.12
57.94
62.77
67.6
23M0748.9+1.05+2.19%+1.13
29.01
33.85
38.68
43.52
48.36
53.19
58.03
62.86
67.7
23M0647.85-2.85-5.62%-1.31
29.09
33.94
38.79
43.64
48.49
53.34
58.18
63.03
67.88
23M0550.7+2.7+5.63%+4.1
29.22
34.09
38.96
43.83
48.7
53.57
58.44
63.31
68.18
23M0448+0.85+1.8%-1.81
29.33
34.22
39.11
44
48.89
53.77
58.66
63.55
68.44
23M0347.15+0.15+0.32%-3.95
29.45
34.36
39.27
44.18
49.09
54
58.91
63.82
68.73
23M0247+1.3+2.84%-4.7
29.59
34.52
39.46
44.39
49.32
54.25
59.18
64.12
69.05
23M0145.7+0.2+0.44%-7.79
29.74
34.69
39.65
44.61
49.56
54.52
59.47
64.43
69.39
22M1245.5+0.3+0.66%-8.69
29.9
34.88
39.87
44.85
49.83
54.81
59.8
64.78
69.76
22M1145.2+1.9+4.39%-9.84
30.08
35.09
40.11
45.12
50.14
55.15
60.16
65.18
70.19
22M1043.3-1.3-2.91%-14.1
30.23
35.27
40.31
45.35
50.39
55.43
60.46
65.5
70.54
22M0944.6-1.35-2.94%-12
30.41
35.48
40.54
45.61
50.68
55.75
60.82
65.88
70.95
22M0845.95+0.75+1.66%-9.81
30.57
35.66
40.76
45.85
50.95
56.04
61.14
66.23
71.33
22M0745.2-0.5-1.09%-11.8
30.74
35.87
40.99
46.12
51.24
56.36
61.49
66.61
71.74
22M0645.7-1.8-3.79%-11.4
30.94
36.09
41.25
46.41
51.56
56.72
61.88
67.03
72.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0547.5-0.25-0.52%-8.44
31.13
36.31
41.5
46.69
51.88
57.06
62.25
67.44
72.63
22M0447.75-0.95-1.95%-8.41
31.28
36.49
41.71
46.92
52.13
57.35
62.56
67.77
72.99
22M0348.7-0.3-0.61%-6.98
31.41
36.65
41.88
47.12
52.36
57.59
62.83
68.06
73.3
22M0249+0.25+0.51%-6.8
31.55
36.8
42.06
47.32
52.58
57.83
63.09
68.35
73.61
22M0148.75-1.45-2.89%-7.69
31.69
36.97
42.25
47.53
52.81
58.09
63.37
68.65
73.93
21M1250.2+1.15+2.34%-5.4
31.84
37.14
42.45
47.76
53.06
58.37
63.68
68.98
74.29
21M1149.05+0.65+1.34%-7.88
31.95
37.27
42.6
47.92
53.25
58.57
63.9
69.22
74.54
21M1048.4-0.65-1.33%-9.54
32.1
37.45
42.8
48.15
53.5
58.85
64.2
69.55
74.9
21M0949.05+0.3+0.62%-8.86
32.29
37.67
43.05
48.44
53.82
59.2
64.58
69.96
75.35
21M0848.75-1.75-3.47%-9.99
32.5
37.91
43.33
48.74
54.16
59.58
64.99
70.41
75.82
21M0750.5-0.6-1.17%-7.39
32.72
38.17
43.62
49.08
54.53
59.98
65.44
70.89
76.34
21M0651.1-5.8-10.2%-6.83
32.91
38.39
43.88
49.36
54.85
60.33
65.82
71.3
76.79
21M0556.9-1.1-1.9%+3.23
33.07
38.58
44.09
49.61
55.12
60.63
66.14
71.65
77.17
21M0458+10.45+22%+5.04
33.13
38.65
44.17
49.7
55.22
60.74
66.26
71.78
77.3
21M0347.55+1.4+3.03%-13.9
33.15
38.67
44.2
49.72
55.25
60.77
66.3
71.82
77.35
21M0246.15+1.65+3.71%-16.8
33.3
38.85
44.4
49.95
55.5
61.05
66.6
72.14
77.69
21M0144.5-2.5-5.32%-20.3
33.48
39.06
44.65
50.23
55.81
61.39
66.97
72.55
78.13
20M1247+1.85+4.1%-16.2
33.65
39.25
44.86
50.47
56.08
61.69
67.29
72.9
78.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1145.15+2.3+5.37%-20
33.86
39.5
45.14
50.78
56.43
62.07
67.71
73.35
79
20M1042.85+0.75+1.78%-24.5
34.07
39.75
45.43
51.11
56.79
62.47
68.15
73.83
79.51
20M0942.1-0.75-1.75%-26.5
34.35
40.08
45.8
51.53
57.25
62.98
68.7
74.43
80.15
20M0842.85+0.85+2.02%-25.8
34.64
40.41
46.18
51.95
57.73
63.5
69.27
75.04
80.82
20M0742-4-8.7%-27.9
34.96
40.78
46.61
52.44
58.26
64.09
69.92
75.74
81.57
20M0646+1.5+3.37%-21.7
35.24
41.12
46.99
52.86
58.74
64.61
70.48
76.36
82.23
20M0544.5-0.8-1.77%-24.7
35.46
41.37
47.28
53.18
59.09
65
70.91
76.82
82.73
20M0445.3+4.9+12.1%-23.9
35.7
41.65
47.6
53.55
59.5
65.45
71.4
77.35
83.3
20M0340.4-8.6-17.6%-32.5
35.93
41.92
47.9
53.89
59.88
65.87
71.86
77.84
83.83
20M0249-0.6-1.21%-18.8
36.2
42.23
48.26
54.3
60.33
66.36
72.4
78.43
84.46
20M0149.6-1.3-2.55%-18
36.29
42.34
48.38
54.43
60.48
66.53
72.58
78.63
84.67
19M1250.9+0.7+1.39%-16
36.37
42.43
48.49
54.55
60.61
66.68
72.74
78.8
84.86
19M1150.2+0.6+1.21%-17.3
36.41
42.48
48.55
54.62
60.69
66.76
72.83
78.89
84.96
19M1049.6-0.7-1.39%-18.4
36.46
42.53
48.61
54.69
60.76
66.84
72.92
78.99
85.07
19M0950.3-0.8-1.57%-17.2
36.45
42.53
48.6
54.68
60.75
66.83
72.9
78.98
85.05
19M0851.1-2.1-3.95%-16.1
36.53
42.62
48.71
54.8
60.89
66.98
73.07
79.16
85.25
19M0753.2-2.4-4.32%-13
36.67
42.78
48.89
55
61.12
67.23
73.34
79.45
85.56
19M0655.6+2.8+5.3%-9.41
36.83
42.96
49.1
55.24
61.38
67.52
73.65
79.79
85.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0552.8-0.5-0.94%-14.3
36.96
43.12
49.28
55.44
61.6
67.76
73.92
80.08
86.24
19M0453.3-0.1-0.19%-13.7
37.04
43.21
49.39
55.56
61.74
67.91
74.08
80.26
86.43
19M0353.4-1-1.84%-13.6
37.09
43.27
49.45
55.63
61.82
68
74.18
80.36
86.54
19M0254.4-1.5-2.68%-12.2
37.18
43.38
49.58
55.77
61.97
68.17
74.37
80.56
86.76
19M0155.9+9+19.2%-9.79
37.18
43.38
49.57
55.77
61.97
68.16
74.36
80.55
86.75
18M1246.9-0.55-1.16%-24.1
37.05
43.23
49.4
55.58
61.75
67.93
74.1
80.28
86.45
18M1147.45+3.75+8.58%-23.1
37.04
43.21
49.38
55.56
61.73
67.9
74.07
80.25
86.42
18M1043.7-7.5-14.6%-29.2
37.04
43.21
49.38
55.55
61.73
67.9
74.07
80.24
86.42
18M0951.2-0.8-1.54%-17.2
37.09
43.28
49.46
55.64
61.82
68.01
74.19
80.37
86.55
18M0852-4.8-8.45%-15.7
37.03
43.2
49.38
55.55
61.72
67.89
74.06
80.23
86.41
18M0756.8-4-6.58%-7.63
36.9
43.05
49.2
55.34
61.49
67.64
73.79
79.94
86.09
18M0660.8-0.9-1.46%-0.64
36.72
42.83
48.95
55.07
61.19
67.31
73.43
79.55
85.67
18M0561.7+1.4+2.32%+1.57
36.45
42.52
48.6
54.67
60.75
66.82
72.9
78.97
85.05
18M0460.3-0.6-0.99%+0.04
36.16
42.19
48.22
54.25
60.27
66.3
72.33
78.36
84.38
18M0360.9-0.6-0.98%+1.86
35.87
41.85
47.83
53.81
59.79
65.77
71.75
77.72
83.7
18M0261.5-0.4-0.65%+3.81
35.55
41.47
47.39
53.32
59.24
65.17
71.09
77.01
82.94
18M0161.9-1.8-2.83%+5.47
35.21
41.08
46.95
52.82
58.69
64.56
70.43
76.3
82.17
17M1263.7+3.4+5.64%+9.59
34.88
40.69
46.5
52.32
58.13
63.94
69.75
75.57
81.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1160.3-0.6-0.99%+4.78
34.53
40.28
46.04
51.79
57.55
63.3
69.06
74.81
80.57
17M1060.9+0.2+0.33%+6.82
34.21
39.91
45.61
51.31
57.01
62.71
68.41
74.12
79.82
17M0960.7-2.8-4.41%+7.5
33.88
39.52
45.17
50.82
56.46
62.11
67.76
73.4
79.05
17M0863.5-1.1-1.7%+13.5
33.58
39.17
44.77
50.37
55.96
61.56
67.16
72.75
78.35
17M0764.6+0.2+0.31%+16.6
33.24
38.77
44.31
49.85
55.39
60.93
66.47
72.01
77.55
17M0664.4+1.4+2.22%+17.4
32.91
38.39
43.88
49.36
54.84
60.33
65.81
71.3
76.78
17M0563+2+3.28%+16.1
32.55
37.98
43.4
48.83
54.25
59.68
65.1
70.53
75.95
17M0461-0.9-1.45%+13.7
32.2
37.57
42.94
48.31
53.67
59.04
64.41
69.77
75.14
17M0361.9-1.1-1.75%+16.5
31.89
37.2
42.52
47.83
53.15
58.46
63.78
69.09
74.41
17M0263-1.1-1.72%+19.7
31.58
36.84
42.11
47.37
52.63
57.89
63.16
68.42
73.68
17M0164.1+3+4.91%+22.9
31.3
36.51
41.73
46.94
52.16
57.38
62.59
67.81
73.02
16M1261.1-3.4-5.27%+18.6
30.91
36.07
41.22
46.37
51.52
56.67
61.83
66.98
72.13
16M1164.5-2.8-4.16%+26.8
30.53
35.62
40.71
45.8
50.89
55.98
61.07
66.15
71.24
16M1067.3-2.2-3.17%+33.9
30.15
35.18
40.2
45.23
50.25
55.28
60.31
65.33
70.36
16M0969.5-1.5-2.11%+40.1
29.76
34.72
39.67
44.63
49.59
54.55
59.51
64.47
69.43
16M0871+1.5+2.16%+45.5
29.27
34.15
39.03
43.91
48.79
53.66
58.54
63.42
68.3
16M0769.5+2.1+3.12%+44.5
28.86
33.67
38.48
43.29
48.1
52.91
57.72
62.53
67.34
16M0667.4+4.6+7.32%+41.8
28.53
33.28
38.04
42.79
47.55
52.3
57.06
61.81
66.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0562.8+2.9+4.84%+33.5
28.22
32.93
37.63
42.33
47.04
51.74
56.44
61.15
65.85
16M0459.9-2.5-4.01%+28.6
27.94
32.6
37.26
41.92
46.57
51.23
55.89
60.54
65.2
16M0362.4-2.4-3.7%+34.9
27.75
32.37
36.99
41.62
46.24
50.87
55.49
60.11
64.74
16M0264.8+4+6.58%+41.1
27.55
32.14
36.73
41.32
45.91
50.5
55.09
59.69
64.28
16M0160.8-7.1-10.5%+33.7
27.28
31.83
36.37
40.92
45.47
50.01
54.56
59.1
63.65
15M1267.9+0.9+1.34%+50.6
27.05
31.56
36.07
40.57
45.08
49.59
54.1
58.61
63.12
15M1167-3.6-5.1%+50.2
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.98
62.44
15M1070.6+0.1+0.14%+59.8
26.5
30.92
35.34
39.75
44.17
48.59
53.01
57.42
61.84
15M0970.5-4.6-6.13%+61.3
26.23
30.6
34.97
39.34
43.71
48.08
52.45
56.82
61.19
15M0875.1+4.8+6.83%+73.5
25.97
30.29
34.62
38.95
43.28
47.6
51.93
56.26
60.59
15M0770.3+2.8+4.15%+65.1
25.55
29.81
34.06
38.32
42.58
46.84
51.1
55.35
59.61
15M0667.5-1.2-1.75%+60.5
25.23
29.43
33.63
37.84
42.04
46.25
50.45
54.66
58.86
15M0568.7+0.5+0.73%+65.5
24.91
29.06
33.21
37.37
41.52
45.67
49.82
53.97
58.12
15M0468.2+0.7+1.04%+66.7
24.55
28.64
32.73
36.82
40.92
45.01
49.1
53.19
57.28
15M0367.5+9.5+16.4%+66.6
24.31
28.36
32.41
36.46
40.51
44.56
48.61
52.67
56.72
15M0258+0.4+0.69%+45.1
23.98
27.98
31.97
35.97
39.97
43.96
47.96
51.96
55.95
15M0157.6+2.3+4.16%+45.9
23.69
27.63
31.58
35.53
39.48
43.43
47.37
51.32
55.27
14M1255.3+0.5+0.91%+42
23.36
27.25
31.15
35.04
38.93
42.83
46.72
50.61
54.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1154.8+5.85+12%+42.3
23.1
26.96
30.81
34.66
38.51
42.36
46.21
50.06
53.91
14M1048.95-9.55-16.3%+28.8
22.8
26.59
30.39
34.19
37.99
41.79
45.59
49.39
53.19
14M0958.5-6.1-9.44%+55.9
22.51
26.27
30.02
33.77
37.52
41.28
45.03
48.78
52.53
14M0864.6-4.4-6.38%+75.7
22.06
25.74
29.42
33.09
36.77
40.45
44.13
47.8
51.48
14M0769+0.2+0.29%+92.3
21.53
25.12
28.7
32.29
35.88
39.47
43.06
46.64
50.23
14M0668.8+7.8+12.8%+97
20.95
24.44
27.93
31.43
34.92
38.41
41.9
45.39
48.88
14M0561+2.9+4.99%+79.9
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
14M0458.1-4.7-7.48%+75.9
19.82
23.12
26.43
29.73
33.03
36.33
39.64
42.94
46.24
14M0362.8+8.8+16.3%+95.2
19.3
22.52
25.74
28.96
32.17
35.39
38.61
41.83
45.04
14M0254+10.9+25.3%+73
18.73
21.85
24.97
28.1
31.22
34.34
37.46
40.58
43.71
14M0143.1-2.4-5.27%+41.8
18.23
21.27
24.31
27.35
30.39
33.43
36.47
39.51
42.55
13M1245.5-1.8-3.81%+53
17.85
20.82
23.8
26.77
29.75
32.72
35.7
38.67
41.64
13M1147.3-2.25-4.54%+62.7
17.44
20.35
23.26
26.16
29.07
31.98
34.88
37.79
40.7
13M1049.55+4.6+10.2%+74.7
17.02
19.85
22.69
25.53
28.36
31.2
34.04
36.87
39.71
13M0944.95+6.45+16.8%+62.8
16.57
19.33
22.09
24.86
27.62
30.38
33.14
35.9
38.66
13M0838.5-0.2-0.52%+42.9
16.17
18.86
21.56
24.25
26.95
29.64
32.34
35.03
37.73
13M0738.7+4.6+13.5%+46.4
15.86
18.5
21.14
23.78
26.43
29.07
31.71
34.35
37
13M0634.1+0.85+2.56%+31.6
15.55
18.14
20.73
23.33
25.92
28.51
31.1
33.69
36.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0533.25+2.1+6.74%+30.4
15.3
17.84
20.39
22.94
25.49
28.04
30.59
33.14
35.69
13M0431.15+3+10.7%+24
15.08
17.59
20.1
22.62
25.13
27.64
30.16
32.67
35.18
13M0328.15-0.3-1.05%+13.4
14.89
17.37
19.85
22.33
24.81
27.29
29.78
32.26
34.74
13M0228.45+0.3+1.07%+16.1
14.71
17.16
19.61
22.06
24.51
26.97
29.42
31.87
34.32
13M0128.15-0.75-2.6%+16.3
14.52
16.95
19.37
21.79
24.21
26.63
29.05
31.47
33.89
12M1228.9+0.8+2.85%+21.1
14.32
16.71
19.1
21.48
23.87
26.26
28.65
31.03
33.42
12M1128.1+0.15+0.54%+19.4
14.12
16.48
18.83
21.19
23.54
25.89
28.25
30.6
32.96
12M1027.95-2.85-9.25%+20.3
13.94
16.26
18.58
20.9
23.23
25.55
27.87
30.19
32.52
12M0930.8+1.6+5.48%+34
13.79
16.08
18.38
20.68
22.98
25.28
27.57
29.87
32.17
12M0829.2-2.5-7.89%+28.6
13.63
15.9
18.17
20.44
22.71
24.98
27.25
29.52
31.8
12M0731.7+2.8+9.69%+41.4
13.46
15.7
17.94
20.18
22.43
24.67
26.91
29.15
31.4
12M0628.9+0.7+2.48%+30.9
13.25
15.46
17.67
19.87
22.08
24.29
26.5
28.71
30.92
12M0528.2-1.3-4.41%+29.6
13.06
15.24
17.41
19.59
21.77
23.94
26.12
28.3
30.47
12M0429.5-1.45-4.68%+37.6
12.87
15.01
17.16
19.3
21.45
23.59
25.73
27.88
30.02
12M0330.95-3.7-10.7%+46.6
12.67
14.78
16.89
19
21.11
23.23
25.34
27.45
29.56
12M0234.65+8.75+33.8%+67
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.05
12M0125.9+2.9+12.6%+27.5
12.19
14.22
16.26
18.29
20.32
22.35
24.38
26.41
28.45
11M1223-3.5-13.2%+14.8
12.03
14.03
16.03
18.04
20.04
22.05
24.05
26.06
28.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1126.5-1.15-4.16%+34
11.87
13.85
15.82
17.8
19.78
21.76
23.74
25.72
27.69
11M1027.65+6.65+31.7%+42.2
11.66
13.61
15.55
17.5
19.44
21.38
23.33
25.27
27.22
11M0921-9-30%+10.1
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.78
26.69
11M0830-6.25-17.2%+59.6
11.28
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.31
11M0736.25-0.45-1.23%+97.3
11.02
12.86
14.7
16.53
18.37
20.21
22.04
23.88
25.72
11M0636.7+1.7+4.86%+106
10.71
12.49
14.28
16.06
17.85
19.63
21.41
23.2
24.98
11M0535-5.05-12.6%+102
10.39
12.12
13.85
15.59
17.32
19.05
20.78
22.51
24.24
11M0440.05-2.55-5.99%+138
10.09
11.78
13.46
15.14
16.82
18.5
20.19
21.87
23.55
11M0342.6+4.6+12.1%+162
9.744
11.37
12.99
14.62
16.24
17.86
19.49
21.11
22.74
11M0238+0.15+0.4%+143
9.366
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.85
11M0137.85-1.25-3.2%+151
9.035
10.54
12.05
13.55
15.06
16.56
18.07
19.58
21.08
10M1239.1-2-4.87%+169
8.706
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.32
10M1141.1-1.85-4.31%+195
8.365
9.76
11.15
12.55
13.94
15.34
16.73
18.13
19.52
10M1042.95-1.5-3.37%+222
8.001
9.335
10.67
12
13.34
14.67
16
17.34
18.67
10M0944.45+11.1+33.3%+250
7.621
8.891
10.16
11.43
12.7
13.97
15.24
16.51
17.78
10M0833.35-4.75-12.5%+177
7.224
8.428
9.632
10.84
12.04
13.24
14.45
15.65
16.86
10M0738.1+2.15+5.98%+229
6.94
8.096
9.253
10.41
11.57
12.72
13.88
15.04
16.19
10M0635.95+3.4+10.4%+226
6.609
7.71
8.812
9.913
11.01
12.12
13.22
14.32
15.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0532.55-11.45-26%+210
6.302
7.352
8.402
9.452
10.5
11.55
12.6
13.65
14.7
10M0444+9.25+26.6%+338
6.027
7.031
8.035
9.04
10.04
11.05
12.05
13.06
14.06
10M0334.75+6.05+21.1%+270
5.639
6.579
7.519
8.459
9.398
10.34
11.28
12.22
13.16
10M0228.7+3.7+14.8%+222
5.352
6.244
7.136
8.028
8.92
9.813
10.7
11.6
12.49
10M0125-4.7-15.8%+192
5.129
5.984
6.838
7.693
8.548
9.403
10.26
11.11
11.97
09M1229.7+5.8+24.3%+260
4.943
5.767
6.591
7.415
8.239
9.063
9.887
10.71
11.53
09M1123.9+3.1+14.9%+204
4.715
5.501
6.287
7.073
7.859
8.645
9.431
10.22
11
09M1020.8+7.4+55.2%+175
4.537
5.293
6.049
6.805
7.561
8.317
9.074
9.83
10.59
09M0913.4+2.35+21.3%+83.1
4.39
5.122
5.854
6.585
7.317
8.049
8.781
9.512
10.24
09M0811.05-0.25-2.21%+53.5
4.32
5.04
5.76
6.48
7.2
7.921
8.641
9.361
10.08
09M0711.3+3.41+43.2%+58.6
4.274
4.986
5.698
6.411
7.123
7.835
8.548
9.26
9.972
09M067.89-0.86-9.83%+12
4.225
4.93
5.634
6.338
7.042
7.746
8.451
9.155
9.859
09M058.75+2.13+32.2%+24.6
4.212
4.914
5.616
6.318
7.02
7.722
8.424
9.126
9.828
09M046.62+1.13+20.6%-5.42
4.199
4.899
5.599
6.299
6.999
7.699
8.399
9.099
9.799
09M035.49+1.17+27.1%-21.8
4.212
4.914
5.616
6.318
7.02
7.722
8.424
9.126
9.828
09M024.32-0.13-2.92%-39
4.25
4.958
5.666
6.375
7.083
7.791
8.5
9.208
9.916
09M014.45-0.46-9.37%-37.8
4.293
5.009
5.724
6.44
7.155
7.871
8.586
9.302
10.02
08M124.91+0.03+0.61%-32
4.33
5.052
5.773
6.495
7.217
7.939
8.66
9.382
10.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M114.88+0.09+1.88%-32.7
4.348
5.073
5.798
6.523
7.247
7.972
8.697
9.422
10.15
08M104.79-0.02-0.42%-34.1
4.363
5.09
5.818
6.545
7.272
7.999
8.726
9.454
10.18
08M094.81-2.39-33.2%-34.1
4.38
5.11
5.84
6.57
7.3
8.031
8.761
9.491
10.22
08M087.2-0.95-11.7%-1.57
4.389
5.12
5.852
6.583
7.314
8.046
8.777
9.509
10.24
08M078.15-0.45-5.23%+11.7
4.376
5.106
5.835
6.564
7.294
8.023
8.752
9.482
10.21
08M068.6-2.95-25.5%+18.5
4.355
5.08
5.806
6.532
7.258
7.984
8.709
9.435
10.16
08M0511.55-0.6-4.94%+60.1
4.328
5.049
5.77
6.492
7.213
7.934
8.655
9.377
10.1
08M0412.15+1.95+19.1%+70.8
4.267
4.978
5.69
6.401
7.112
7.823
8.534
9.246
9.957
08M0310.2+0.15+1.49%+45.9
4.196
4.895
5.594
6.294
6.993
7.692
8.391
9.091
9.79
08M0210.05+2.1+26.4%+45.2
4.152
4.844
5.536
6.228
6.919
7.611
8.303
8.995
9.687
08M017.95-1.09-12.1%+16.1
4.108
4.793
5.478
6.162
6.847
7.532
8.216
8.901
9.586
07M129.04-0.21-2.27%+32.5
4.094
4.777
5.459
6.141
6.824
7.506
8.188
8.871
9.553
07M119.25-3.8-29.1%+36.7
4.059
4.735
5.412
6.088
6.765
7.441
8.118
8.794
9.471
07M1013.05-1.75-11.8%+94.2
4.033
4.705
5.377
6.049
6.721
7.393
8.066
8.738
9.41
07M0914.8+2.7+22.3%+125
3.953
4.612
5.27
5.929
6.588
7.247
7.906
8.564
9.223
07M0812.1+1+9.01%+88.5
3.851
4.493
5.134
5.776
6.418
7.06
7.702
8.343
8.985
07M0711.1+1.1+11%+75.8
3.789
4.42
5.052
5.683
6.315
6.946
7.578
8.209
8.841
07M0610+1.12+12.6%+60.2
3.746
4.37
4.994
5.619
6.243
6.867
7.492
8.116
8.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M058.88-0.77-7.98%+43.6
3.71
4.328
4.946
5.565
6.183
6.801
7.42
8.038
8.656
07M049.65+0.68+7.58%+57.2
3.682
4.296
4.91
5.524
6.137
6.751
7.365
7.979
8.592
07M038.97+0.07+0.79%+47.1
3.658
4.268
4.877
5.487
6.097
6.706
7.316
7.926
8.535
07M028.9-0.45-4.81%+46.6
3.642
4.249
4.856
5.463
6.07
6.678
7.285
7.892
8.499
07M019.35+2.08+28.6%+54.8
3.625
4.229
4.833
5.437
6.041
6.645
7.25
7.854
8.458
06M127.27+1.27+21.2%+20.9
3.608
4.209
4.81
5.412
6.013
6.614
7.216
7.817
8.418
06M116+0.8+15.4%+0.25
3.591
4.19
4.788
5.387
5.985
6.584
7.182
7.781
8.379