≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1504 東元 / 乖離率河流圖(月)

1504 東元

日期: 10/21期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
70.668.3+2.3+3.37%2.64%69.170.768.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,9304.86億5,1271.35張/筆70.21.7225.581.56
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,8552.65億3,3001.17張/筆68.73-1 (-1.44%)

連續漲跌: 連2跌→漲  ( +2.3元 / +3.37%)

財報評分: 最新51分 / 平均48分

上市指數: 46887.77 (594.84 / +1.28%)

新聞及公告

• 東元搶攻AI資料中心散熱商機　冷凍空調綠能科技展秀新品 (ETtoday新聞雲 10/20 22:37)

• 東元受邀參加 Morgan Stanley 舉辦之 Morgan Stanley & Hon Hai 2026 Joint Tech Day (公告訊息 10/20 15:58)

• 東元衝刺AIDC散熱與商用空調商機 明年業績比重拚超過6成 (Anue鉅亨 10/20 14:20)

• 電子產業科技展明起登場 聚焦AI從雲端運算走向終端應用 (Anue鉅亨 10/19 18:30)

• 說明媒體報導 (公告訊息 10/19 11:33)

• AI 吃電怪獸逼出「二次能源革命」！傳統電網飽和，電力基礎設施迎來十年一遇洗牌巨浪 (Anue鉅亨 10/18 09:10)

• 東元利明献：2027年營運高速成長 兩至三年達到千億營收目標 (Anue鉅亨 10/16 17:59)

• 東元利明献：AI算力需求持續 轉型為「解決方案整合商」搶攻商機 (Anue鉅亨 10/16 15:04)

• 〈智慧能源週〉貿協：本屆國際化程度歷年最高 發展AI算力更需完善能源管理系統 (Anue鉅亨 10/14 18:02)

• 〈智慧能源週〉東元印尼變壓器新廠第一階段明年下半年投產 MDC最快年底完成POC (Anue鉅亨 10/14 15:26)

• 〈智慧能源週〉東元首個國產化表後儲能系統本月底併網 同步進軍澳洲、馬來西亞 (Anue鉅亨 10/14 13:08)

• 〈焦點股〉東元續攻東南亞AIDC基建商機砸20億元擴大投資 價量齊揚 (Anue鉅亨 10/07 12:17)

• 亞馬遜、Google「1300億」搶電　2台廠受惠 (ETtoday新聞雲 10/07 05:41)

• 董事會通過以不超過新台幣12.71億元（美元4,000萬）成立新加坡合資公司及設立印尼變壓器工廠。 (公告訊息 10/02 19:42)

• 東元董事會通過增資UNITED VIEW GLOBAL INVESTMENT CO.,LTD. 1,000萬美元。 (公告訊息 10/02 19:41)

• 董事會通過由馬來西亞子公司TECO INDUSTRY (MALAYSIA) SDN. BHD.，於現行承租之檳城土地，新建廠房。 (公告訊息 10/02 19:38)

• 智慧能源展10/14登場 聚焦減碳、能源管理解鎖AI淨零新技術 (Anue鉅亨 09/30 18:48)

• 東元攜安達康參與新加坡Data Center World亮相MDC整合方案 攻東南亞AI基建商機 (Anue鉅亨 09/29 17:32)

• 文科生「破圈」搶AI紅利！友達、仁寶、緯創組GOLF聯盟推新手村 6.7萬職缺等你拿 (Anue鉅亨 09/29 13:44)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 台印CEO論壇首戰印度矽谷 貿協：近10年已有386家台企於當地發展 (Anue鉅亨 09/03 12:17)

• 〈焦點股〉東元四大事業下半年業績升溫 價量齊揚 (Anue鉅亨 09/01 11:08)

• 工總率團赴印簽6項MOU 鏈結電子供應鏈將交流走向實際落地 (Anue鉅亨 08/30 23:19)

• 東元受邀參加 Goldman Sachs 舉辦之 Asia Leaders Conference 2026 (公告訊息 08/20 14:41)

• 〈東元法說〉東南亞資料中心訂單占整體接單3成 下半年四大事業業績同步升溫 (Anue鉅亨 08/13 18:59)

• 東元庫藏股轉讓員工認股基準日 (公告訊息 08/12 16:19)

• 東元董事會通過2026年第二季合併財務報表 (公告訊息 08/12 15:21)

• 東元切入綠電交易市場 與半導體廠完成CPPA簽署 轉供裝置容量逾30MW (Anue鉅亨 08/06 17:15)

• 東元2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:47)

• 東元舉辦2026年第二季中文法人說明會 (公告訊息 08/03 14:52)

• 東元攻日本智慧動力商機 首度亮相TJM Series機器人關節模組 (Anue鉅亨 07/15 16:17)

• 〈焦點股〉東元重電事業帶動Q2營收創77季新高 漲逾半根停板 (Anue鉅亨 07/15 09:43)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 國產四足機器人問世！所羅門、仁寶等大廠建構MIT機器人生態系 (Anue鉅亨 07/08 19:02)

• 外資調節台股379億元、連5賣　買賣超前10大一次看 (ETtoday新聞雲 07/08 18:08)

• 代重要子公司UNITED VIEW GLOBAL INVESTMENT CO., LTD. 公告董事會決議發放股利 (公告訊息 06/29 15:29)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

1504 東元 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1070.6+1.5+2.17%+36.6
31.01
36.17
41.34
46.51
51.68
56.85
62.01
67.18
72.35
26M0969.1-3.4-4.69%+35.5
30.6
35.7
40.8
45.9
51
56.1
61.21
66.31
71.41
26M0872.5+7.7+11.9%+43.9
30.22
35.26
40.3
45.34
50.37
55.41
60.45
65.49
70.52
26M0764.8-5.3-7.56%+30.4
29.81
34.78
39.75
44.72
49.69
54.65
59.62
64.59
69.56
26M0670.1-4.9-6.53%+42.7
29.47
34.39
39.3
44.21
49.12
54.03
58.95
63.86
68.77
26M0575+12.6+20.2%+54.6
29.1
33.96
38.81
43.66
48.51
53.36
58.21
63.06
67.91
26M0462.4+2.4+4%+30.5
28.68
33.47
38.25
43.03
47.81
52.59
57.37
62.15
66.93
26M0360-22.9-27.6%+26.7
28.41
33.14
37.88
42.61
47.35
52.08
56.82
61.55
66.29
26M0282.9+1.1+1.34%+76.8
28.13
32.82
37.51
42.2
46.89
51.58
56.27
60.95
65.64
26M0181.8-2.2-2.62%+77.8
27.61
32.21
36.81
41.41
46.01
50.61
55.22
59.82
64.42
25M1284-3.7-4.22%+86.3
27.06
31.57
36.08
40.59
45.1
49.61
54.12
58.62
63.13
25M1187.7-28.8-24.7%+98.6
26.49
30.91
35.33
39.74
44.16
48.57
52.99
57.4
61.82
25M10116.5+21.4+22.5%+170
25.91
30.23
34.55
38.87
43.19
47.51
51.83
56.14
60.46
25M0995.1+27.1+39.9%+128
25.05
29.22
33.4
37.57
41.74
45.92
50.09
54.27
58.44
25M0868+17+33.3%+67.3
24.39
28.46
32.53
36.59
40.66
44.72
48.79
52.85
56.92
25M0751+3.7+7.82%+27.5
24.01
28.01
32.01
36.01
40.01
44.01
48.01
52.02
56.02
25M0647.3-5.4-10.2%+19.4
23.77
27.73
31.69
35.65
39.62
43.58
47.54
51.5
55.46
25M0552.7+3.6+7.33%+34.2
23.57
27.49
31.42
35.35
39.28
43.21
47.13
51.06
54.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0449.1+0.1+0.2%+26.3
23.32
27.21
31.1
34.98
38.87
42.76
46.64
50.53
54.42
25M0349-5.5-10.1%+27.3
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
25M0254.5+0.9+1.68%+43.1
22.85
26.66
30.47
34.28
38.08
41.89
45.7
49.51
53.32
25M0153.6+1.4+2.68%+42.5
22.57
26.33
30.1
33.86
37.62
41.38
45.15
48.91
52.67
24M1252.2-0.9-1.69%+40.4
22.31
26.02
29.74
33.46
37.18
40.9
44.61
48.33
52.05
24M1153.1+3.7+7.49%+44.5
22.05
25.72
29.4
33.07
36.75
40.42
44.09
47.77
51.44
24M1049.4+0.6+1.23%+36
21.79
25.42
29.05
32.68
36.31
39.94
43.57
47.21
50.84
24M0948.8-0.25-0.51%+35.8
21.56
25.16
28.75
32.35
35.94
39.53
43.13
46.72
50.31
24M0849.05+0.45+0.93%+38
21.33
24.88
28.43
31.99
35.54
39.1
42.65
46.21
49.76
24M0748.6-4.9-9.16%+38.3
21.08
24.6
28.11
31.63
35.14
38.65
42.17
45.68
49.2
24M0653.5-2.7-4.8%+54
20.85
24.32
27.8
31.27
34.75
38.22
41.69
45.17
48.64
24M0556.2+0.6+1.08%+64.2
20.54
23.96
27.39
30.81
34.23
37.66
41.08
44.5
47.93
24M0455.6-2.5-4.3%+65.1
20.21
23.57
26.94
30.31
33.68
37.05
40.41
43.78
47.15
24M0358.1+8.9+18.1%+75.3
19.88
23.2
26.51
29.82
33.14
36.45
39.76
43.08
46.39
24M0249.2+3.15+6.84%+51.3
19.51
22.76
26.01
29.27
32.52
35.77
39.02
42.27
45.52
24M0146.05-0.75-1.6%+43.8
19.21
22.41
25.61
28.81
32.02
35.22
38.42
41.62
44.82
23M1246.8+0.1+0.21%+48.3
18.93
22.09
25.25
28.4
31.56
34.71
37.87
41.02
44.18
23M1146.7+0.6+1.3%+50.3
18.64
21.75
24.85
27.96
31.07
34.17
37.28
40.39
43.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1046.1-5.9-11.3%+50.8
18.35
21.4
24.46
27.52
30.58
33.63
36.69
39.75
42.81
23M0952+2.1+4.21%+72.7
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
23M0849.9-3.9-7.25%+68.6
17.76
20.72
23.68
26.64
29.61
32.57
35.53
38.49
41.45
23M0753.8+0.5+0.94%+84.6
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.81
23M0653.3+2.1+4.1%+86.2
17.17
20.04
22.9
25.76
28.62
31.49
34.35
37.21
40.07
23M0551.2+7.05+16%+82.1
16.87
19.68
22.49
25.31
28.12
30.93
33.74
36.55
39.36
23M0444.15+1.65+3.88%+59.6
16.6
19.37
22.13
24.9
27.67
30.43
33.2
35.97
38.73
23M0342.5+11.75+38.2%+55.5
16.4
19.13
21.87
24.6
27.33
30.07
32.8
35.53
38.27
23M0230.75+2.05+7.14%+13.7
16.22
18.92
21.63
24.33
27.03
29.74
32.44
35.14
37.85
23M0128.7+1.15+4.17%+6.44
16.18
18.87
21.57
24.27
26.96
29.66
32.36
35.05
37.75
22M1227.55-0.6-2.13%+2.21
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.73
22M1128.15-0.35-1.23%+4.38
16.18
18.88
21.58
24.27
26.97
29.67
32.36
35.06
37.76
22M1028.5+0.35+1.24%+5.59
16.19
18.89
21.59
24.29
26.99
29.69
32.39
35.09
37.79
22M0928.15-1.45-4.9%+4.32
16.19
18.89
21.59
24.29
26.98
29.68
32.38
35.08
37.78
22M0829.6+0.25+0.85%+9.74
16.18
18.88
21.58
24.27
26.97
29.67
32.37
35.06
37.76
22M0729.35-0.5-1.68%+8.91
16.17
18.86
21.56
24.25
26.95
29.64
32.34
35.03
37.73
22M0629.85-1.1-3.55%+10.8
16.16
18.85
21.55
24.24
26.93
29.63
32.32
35.01
37.71
22M0530.95-0.25-0.8%+15
16.15
18.85
21.54
24.23
26.92
29.62
32.31
35
37.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0431.2-0.95-2.95%+16
16.14
18.82
21.51
24.2
26.89
29.58
32.27
34.96
37.65
22M0332.15+2.1+6.99%+19.7
16.12
18.81
21.5
24.18
26.87
29.56
32.24
34.93
37.62
22M0230.05+0.75+2.56%+11.9
16.11
18.79
21.48
24.16
26.85
29.53
32.22
34.9
37.59
22M0129.3-2.35-7.42%+9.29
16.09
18.77
21.45
24.13
26.81
29.49
32.17
34.85
37.53
21M1231.65+0.8+2.59%+18.1
16.07
18.75
21.43
24.11
26.79
29.47
32.15
34.83
37.51
21M1130.85+0.7+2.32%+15.4
16.04
18.71
21.38
24.06
26.73
29.4
32.07
34.75
37.42
21M1030.15-1.1-3.52%+13.1
16
18.66
21.33
23.99
26.66
29.32
31.99
34.66
37.32
21M0931.25+0.05+0.16%+17.4
15.97
18.64
21.3
23.96
26.62
29.29
31.95
34.61
37.27
21M0831.2+0.15+0.48%+17.5
15.93
18.59
21.24
23.9
26.55
29.21
31.86
34.52
37.17
21M0731.05-2.15-6.48%+17.3
15.89
18.53
21.18
23.83
26.48
29.13
31.77
34.42
37.07
21M0633.2+0.2+0.61%+25.6
15.86
18.5
21.14
23.79
26.43
29.07
31.72
34.36
37
21M0533-1.9-5.44%+25.3
15.8
18.43
21.06
23.7
26.33
28.96
31.6
34.23
36.86
21M0434.9+2.55+7.88%+33.1
15.73
18.35
20.97
23.59
26.22
28.84
31.46
34.08
36.7
21M0332.35+2+6.59%+24.1
15.64
18.24
20.85
23.45
26.06
28.66
31.27
33.88
36.48
21M0230.35+3.55+13.2%+16.9
15.57
18.17
20.77
23.36
25.96
28.55
31.15
33.74
36.34
21M0126.8-0.85-3.07%+3.46
15.54
18.13
20.72
23.31
25.9
28.49
31.09
33.68
36.27
20M1227.65-1.9-6.43%+6.8
15.53
18.12
20.71
23.3
25.89
28.48
31.07
33.66
36.25
20M1129.55-0.35-1.17%+14.2
15.52
18.11
20.69
23.28
25.87
28.45
31.04
33.63
36.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1029.9+0.05+0.17%+15.9
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
20M0929.85+0.55+1.88%+15.8
15.46
18.04
20.62
23.2
25.77
28.35
30.93
33.51
36.08
20M0829.3+2.1+7.72%+14
15.42
18
20.57
23.14
25.71
28.28
30.85
33.42
35.99
20M0727.2+0.15+0.55%+6.14
15.38
17.94
20.5
23.06
25.63
28.19
30.75
33.32
35.88
20M0627.05-1.15-4.08%+5.72
15.35
17.91
20.47
23.03
25.59
28.15
30.7
33.26
35.82
20M0528.2+1.35+5.03%+10.4
15.32
17.87
20.43
22.98
25.54
28.09
30.64
33.2
35.75
20M0426.85+2.75+11.4%+5.14
15.32
17.88
20.43
22.98
25.54
28.09
30.64
33.2
35.75
20M0324.1-2.65-9.91%-5.81
15.35
17.91
20.47
23.03
25.59
28.15
30.7
33.26
35.82
20M0226.75-0.3-1.11%+4.16
15.41
17.98
20.55
23.11
25.68
28.25
30.82
33.39
35.95
20M0127.05+0.85+3.24%+4.96
15.46
18.04
20.62
23.19
25.77
28.35
30.93
33.5
36.08
19M1226.2-0.9-3.32%+1.49
15.49
18.07
20.65
23.23
25.81
28.4
30.98
33.56
36.14
19M1127.1+0.05+0.18%+4.71
15.53
18.12
20.7
23.29
25.88
28.47
31.06
33.64
36.23
19M1027.05+2.05+8.2%+4.19
15.58
18.17
20.77
23.37
25.96
28.56
31.16
33.75
36.35
19M0925+0.1+0.4%-4.13
15.65
18.25
20.86
23.47
26.08
28.68
31.29
33.9
36.51
19M0824.900%-4.89
15.71
18.33
20.94
23.56
26.18
28.8
31.42
34.03
36.65
19M0724.9+2.1+9.21%-5.65
15.84
18.47
21.11
23.75
26.39
29.03
31.67
34.31
36.95
19M0622.8-0.05-0.22%-14.3
15.97
18.63
21.29
23.95
26.62
29.28
31.94
34.6
37.26
19M0522.85-0.25-1.08%-14.8
16.08
18.77
21.45
24.13
26.81
29.49
32.17
34.85
37.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0423.1+2.1+10%-14.4
16.19
18.89
21.59
24.29
26.99
29.69
32.38
35.08
37.78
19M0321+1.95+10.2%-22.6
16.29
19
21.72
24.43
27.15
29.86
32.58
35.29
38.01
19M0219.05+0.5+2.7%-30.4
16.42
19.15
21.89
24.63
27.36
30.1
32.84
35.57
38.31
19M0118.55+1.1+6.3%-32.9
16.58
19.34
22.1
24.86
27.63
30.39
33.15
35.91
38.68
18M1217.45+0.3+1.75%-37.4
16.72
19.51
22.29
25.08
27.87
30.66
33.44
36.23
39.02
18M1117.15-0.6-3.38%-39.1
16.89
19.7
22.52
25.33
28.15
30.96
33.78
36.59
39.41
18M1017.75-4.4-19.9%-37.5
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
18M0922.15-0.35-1.56%-22.6
17.18
20.04
22.9
25.77
28.63
31.49
34.36
37.22
40.08
18M0822.5+0.15+0.67%-21.8
17.27
20.15
23.03
25.9
28.78
31.66
34.54
37.42
40.29
18M0722.35-0.55-2.4%-22.7
17.36
20.25
23.14
26.04
28.93
31.82
34.72
37.61
40.5
18M0622.9-1.25-5.18%-21.3
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
18M0524.1500%-17.4
17.53
20.45
23.38
26.3
29.22
32.14
35.06
37.99
40.91
18M0424.15-0.4-1.63%-17.7
17.61
20.55
23.48
26.42
29.35
32.29
35.23
38.16
41.1
18M0324.55-1.95-7.36%-16.5
17.65
20.59
23.53
26.47
29.41
32.36
35.3
38.24
41.18
18M0226.5-1.6-5.69%-9.88
17.64
20.58
23.53
26.47
29.41
32.35
35.29
38.23
41.17
18M0128.1-0.4-1.4%-4.29
17.62
20.55
23.49
26.42
29.36
32.3
35.23
38.17
41.1
17M1228.5-0.9-3.06%-2.73
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
17M1129.4+1.25+4.44%+0.7
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1028.15+0.75+2.74%-3.13
17.44
20.34
23.25
26.15
29.06
31.97
34.87
37.78
40.68
17M0927.4-0.8-2.84%-5.26
17.35
20.24
23.14
26.03
28.92
31.81
34.71
37.6
40.49
17M0828.2-0.25-0.88%-2.09
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
17M0728.45-0.8-2.74%-0.74
17.2
20.06
22.93
25.8
28.66
31.53
34.4
37.26
40.13
17M0629.25+0.2+0.69%+2.61
17.1
19.95
22.81
25.66
28.51
31.36
34.21
37.06
39.91
17M0529.05-0.85-2.84%+2.5
17
19.84
22.67
25.51
28.34
31.17
34.01
36.84
39.68
17M0429.9-0.95-3.08%+6.05
16.92
19.74
22.56
25.38
28.2
31.01
33.83
36.65
39.47
17M0330.85+3.15+11.4%+9.97
16.83
19.64
22.44
25.25
28.05
30.86
33.66
36.47
39.27
17M0227.7-0.5-1.77%-0.64
16.73
19.51
22.3
25.09
27.88
30.67
33.45
36.24
39.03
17M0128.2+0.3+1.08%+1.57
16.66
19.43
22.21
24.99
27.76
30.54
33.32
36.09
38.87
16M1227.9+1.25+4.69%+1.02
16.57
19.33
22.1
24.86
27.62
30.38
33.14
35.9
38.67
16M1126.65-1.4-4.99%-2.92
16.47
19.22
21.96
24.71
27.45
30.2
32.94
35.69
38.43
16M1028.05+1.05+3.89%+2.73
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
16M0927+0.3+1.12%-0.48
16.28
18.99
21.7
24.42
27.13
29.84
32.56
35.27
37.98
16M0826.7-1.55-5.49%-0.95
16.17
18.87
21.56
24.26
26.96
29.65
32.35
35.04
37.74
16M0728.25+1.15+4.24%+5.32
16.09
18.78
21.46
24.14
26.82
29.51
32.19
34.87
37.55
16M0627.1+0.95+3.63%+1.51
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
16M0526.15+0.65+2.55%-1.65
15.95
18.61
21.27
23.93
26.59
29.25
31.91
34.57
37.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0425.5-0.75-2.86%-3.82
15.91
18.56
21.21
23.86
26.51
29.16
31.81
34.47
37.12
16M0326.25-0.95-3.49%-0.66
15.85
18.5
21.14
23.78
26.42
29.07
31.71
34.35
36.99
16M0227.2+1.25+4.82%+3.3
15.8
18.43
21.06
23.7
26.33
28.96
31.6
34.23
36.86
16M0125.95-0.35-1.33%-0.83
15.7
18.32
20.93
23.55
26.17
28.78
31.4
34.02
36.63
15M1226.3+0.85+3.34%+1.01
15.62
18.23
20.83
23.43
26.04
28.64
31.25
33.85
36.45
15M1125.45-2.95-10.4%-1.83
15.55
18.15
20.74
23.33
25.92
28.52
31.11
33.7
36.29
15M1028.4+2.55+9.86%+10
15.49
18.07
20.65
23.23
25.81
28.4
30.98
33.56
36.14
15M0925.85+1.35+5.51%+0.74
15.4
17.96
20.53
23.09
25.66
28.23
30.79
33.36
35.93
15M0824.5-0.25-1.01%-4.04
15.32
17.87
20.43
22.98
25.53
28.08
30.64
33.19
35.74
15M0724.75+0.8+3.34%-2.49
15.23
17.77
20.3
22.84
25.38
27.92
30.46
33
35.53
15M0623.95-4.35-15.4%-5.05
15.14
17.66
20.18
22.7
25.23
27.75
30.27
32.79
35.32
15M0528.3-1.55-5.19%+13
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.07
15M0429.85+0.05+0.17%+20.4
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.23
34.71
15M0329.8-2.35-7.31%+21.5
14.72
17.17
19.63
22.08
24.53
26.98
29.44
31.89
34.34
15M0232.15+2.55+8.61%+32.5
14.56
16.99
19.41
21.84
24.27
26.69
29.12
31.55
33.97
15M0129.6-0.55-1.82%+23.6
14.37
16.76
19.16
21.55
23.95
26.34
28.73
31.13
33.52
14M1230.15-1.95-6.07%+27.4
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.77
33.13
14M1132.1-1.7-5.03%+37.2
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1033.8+2.55+8.16%+46.5
13.85
16.15
18.46
20.77
23.08
25.39
27.69
30
32.31
14M0931.25-6.35-16.9%+37.5
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.55
31.83
14M0837.6-0.7-1.83%+67.5
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.43
14M0738.3+3.95+11.5%+73.7
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.86
14M0634.35+0.75+2.23%+58.7
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.31
14M0533.6+0.8+2.44%+57.8
12.78
14.91
17.03
19.16
21.29
23.42
25.55
27.68
29.81
14M0432.8-1.15-3.39%+56.4
12.59
14.68
16.78
18.88
20.98
23.07
25.17
27.27
29.37
14M0333.95-0.85-2.44%+64.4
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
14M0234.8+1.75+5.3%+71.7
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
14M0133.05-1.1-3.22%+66.5
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.79
13M1234.15+1.65+5.08%+75.6
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
13M1132.5+1.15+3.67%+70.6
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.67
13M1031.35+0.05+0.16%+67.9
11.2
13.07
14.94
16.81
18.67
20.54
22.41
24.28
26.14
13M0931.3-0.05-0.16%+71.2
10.97
12.8
14.63
16.46
18.28
20.11
21.94
23.77
25.6
13M0831.35-1.35-4.13%+74.7
10.77
12.56
14.36
16.15
17.95
19.74
21.53
23.33
25.12
13M0732.7+2.7+9%+85.2
10.59
12.36
14.12
15.89
17.66
19.42
21.19
22.95
24.72
13M0630-2.2-6.83%+72.8
10.41
12.15
13.89
15.62
17.36
19.09
20.83
22.56
24.3
13M0532.2+4.45+16%+87.9
10.28
12
13.71
15.43
17.14
18.85
20.57
22.28
24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0427.75+3.65+15.1%+64.2
10.14
11.83
13.52
15.21
16.9
18.59
20.29
21.98
23.67
13M0324.1+0.4+1.69%+43.7
10.07
11.74
13.42
15.1
16.78
18.45
20.13
21.81
23.49
13M0223.7-0.85-3.46%+42
10.01
11.68
13.35
15.02
16.69
18.35
20.02
21.69
23.36
13M0124.55+2.3+10.3%+48
9.955
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.23
12M1222.25+1.1+5.2%+35.5
9.855
11.5
13.14
14.78
16.43
18.07
19.71
21.35
23
12M1121.15+1.3+6.55%+29.6
9.795
11.43
13.06
14.69
16.32
17.96
19.59
21.22
22.85
12M1019.85-0.45-2.22%+22.1
9.754
11.38
13
14.63
16.26
17.88
19.51
21.13
22.76
12M0920.3+0.5+2.53%+25.1
9.734
11.36
12.98
14.6
16.22
17.85
19.47
21.09
22.71
12M0819.8+0.7+3.66%+22.2
9.724
11.34
12.96
14.59
16.21
17.83
19.45
21.07
22.69
12M0719.1-0.2-1.04%+18
9.711
11.33
12.95
14.57
16.18
17.8
19.42
21.04
22.66
12M0619.3-1-4.93%+19.4
9.696
11.31
12.93
14.54
16.16
17.78
19.39
21.01
22.62
12M0520.3-1.1-5.14%+25.7
9.69
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
12M0421.4+1.05+5.16%+33
9.658
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.53
12M0320.35-0.45-2.16%+27
9.616
11.22
12.82
14.42
16.03
17.63
19.23
20.84
22.44
12M0220.8+1.25+6.39%+30.3
9.581
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
12M0119.55+1.7+9.52%+22.8
9.55
11.14
12.73
14.32
15.92
17.51
19.1
20.69
22.28
11M1217.85+0.1+0.56%+12.6
9.515
11.1
12.69
14.27
15.86
17.44
19.03
20.62
22.2
11M1117.75+0.1+0.57%+12.1
9.503
11.09
12.67
14.25
15.84
17.42
19.01
20.59
22.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1017.65+1.1+6.65%+11.8
9.476
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
11M0916.55-2.25-12%+5.31
9.429
11
12.57
14.14
15.72
17.29
18.86
20.43
22
11M0818.8-1.8-8.74%+20.3
9.379
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.88
11M0720.6-0.1-0.48%+32.9
9.297
10.85
12.4
13.95
15.5
17.04
18.59
20.14
21.69
11M0620.7-0.75-3.5%+34.9
9.204
10.74
12.27
13.81
15.34
16.87
18.41
19.94
21.48
11M0521.45+1.2+5.93%+41.2
9.117
10.64
12.16
13.68
15.19
16.71
18.23
19.75
21.27
11M0420.25-0.35-1.7%+34.9
9.008
10.51
12.01
13.51
15.01
16.51
18.02
19.52
21.02
11M0320.6+3.2+18.4%+38.6
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
11M0217.4-0.8-4.4%+18.4
8.814
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.57
11M0118.2-1.3-6.67%+24.9
8.741
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
10M1219.5+0.65+3.45%+35.2
8.656
10.1
11.54
12.98
14.43
15.87
17.31
18.75
20.2
10M1118.85-0.35-1.82%+32.2
8.555
9.981
11.41
12.83
14.26
15.68
17.11
18.54
19.96
10M1019.2+1.1+6.08%+36.2
8.458
9.868
11.28
12.69
14.1
15.51
16.92
18.33
19.74
10M0918.1+2.65+17.2%+29.9
8.358
9.75
11.14
12.54
13.93
15.32
16.72
18.11
19.5
10M0815.45+0.05+0.32%+12.1
8.268
9.645
11.02
12.4
13.78
15.16
16.54
17.91
19.29
10M0715.4+2.1+15.8%+12.7
8.198
9.564
10.93
12.3
13.66
15.03
16.4
17.76
19.13
10M0613.3+0.1+0.76%-1.92
8.136
9.492
10.85
12.2
13.56
14.92
16.27
17.63
18.98
10M0513.2-0.8-5.71%-2.19
8.097
9.447
10.8
12.15
13.5
14.84
16.19
17.54
18.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0414+0.05+0.36%+4.27
8.056
9.399
10.74
12.08
13.43
14.77
16.11
17.46
18.8
10M0313.95+1.15+8.98%+4.6
8.002
9.335
10.67
12
13.34
14.67
16
17.34
18.67
10M0212.8-0.15-1.16%-3.46
7.955
9.281
10.61
11.93
13.26
14.58
15.91
17.24
18.56
10M0112.95-1.05-7.5%-1.98
7.927
9.248
10.57
11.89
13.21
14.53
15.85
17.17
18.5
09M1214+1.15+8.95%+6.38
7.896
9.212
10.53
11.84
13.16
14.48
15.79
17.11
18.42
09M1112.85-0.35-2.65%-1.89
7.859
9.169
10.48
11.79
13.1
14.41
15.72
17.03
18.34
09M1013.2-0.8-5.71%+1.16
7.829
9.134
10.44
11.74
13.05
14.35
15.66
16.96
18.27
09M0914+0.45+3.32%+7.76
7.795
9.095
10.39
11.69
12.99
14.29
15.59
16.89
18.19
09M0813.55-0.85-5.9%+4.81
7.757
9.05
10.34
11.64
12.93
14.22
15.51
16.81
18.1
09M0714.4+1.3+9.92%+11.8
7.725
9.013
10.3
11.59
12.88
14.16
15.45
16.74
18.03
09M0613.1-1.5-10.3%+2.33
7.681
8.962
10.24
11.52
12.8
14.08
15.36
16.64
17.92
09M0514.6+1.5+11.5%+14.4
7.659
8.936
10.21
11.49
12.77
14.04
15.32
16.6
17.87
09M0413.1+2.1+19.1%+3.07
7.626
8.897
10.17
11.44
12.71
13.98
15.25
16.52
17.79
09M0311+1.32+13.6%-13.4
7.619
8.889
10.16
11.43
12.7
13.97
15.24
16.51
17.78
09M029.68+0.46+4.99%-24
7.646
8.921
10.2
11.47
12.74
14.02
15.29
16.57
17.84
09M019.22-0.88-8.71%-28.1
7.697
8.979
10.26
11.54
12.83
14.11
15.39
16.68
17.96
08M1210.1+0.11+1.1%-21.6
7.729
9.018
10.31
11.59
12.88
14.17
15.46
16.75
18.04
08M119.99+2.01+25.2%-22.6
7.741
9.032
10.32
11.61
12.9
14.19
15.48
16.77
18.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M107.98-2.97-27.1%-38.3
7.758
9.05
10.34
11.64
12.93
14.22
15.52
16.81
18.1
08M0910.95-3-21.5%-15.7
7.796
9.096
10.39
11.69
12.99
14.29
15.59
16.89
18.19
08M0813.95-0.85-5.74%+7.33
7.799
9.098
10.4
11.7
13
14.3
15.6
16.9
18.2
08M0714.8-2.2-12.9%+14.2
7.775
9.071
10.37
11.66
12.96
14.25
15.55
16.85
18.14
08M0617-1.05-5.82%+31.7
7.743
9.034
10.32
11.61
12.91
14.2
15.49
16.78
18.07
08M0518.05-2-9.98%+41.1
7.676
8.956
10.23
11.51
12.79
14.07
15.35
16.63
17.91
08M0420.05+1.35+7.22%+58.3
7.6
8.866
10.13
11.4
12.67
13.93
15.2
16.47
17.73
08M0318.7+0.7+3.89%+49.8
7.492
8.741
9.99
11.24
12.49
13.74
14.98
16.23
17.48
08M0218+3.4+23.3%+45.6
7.417
8.653
9.889
11.13
12.36
13.6
14.83
16.07
17.31
08M0114.6-1.6-9.88%+19.3
7.342
8.566
9.79
11.01
12.24
13.46
14.68
15.91
17.13
07M1216.2-0.85-4.99%+32.7
7.322
8.543
9.763
10.98
12.2
13.42
14.64
15.86
17.09
07M1117.05-0.8-4.48%+40.9
7.262
8.473
9.683
10.89
12.1
13.31
14.52
15.73
16.95
07M1017.85-1.45-7.51%+48.8
7.197
8.396
9.596
10.8
11.99
13.19
14.39
15.59
16.79
07M0919.3+0.8+4.32%+62.7
7.118
8.305
9.491
10.68
11.86
13.05
14.24
15.42
16.61
07M0818.5+0.9+5.11%+58.1
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
07M0717.6-1.1-5.88%+52
6.945
8.103
9.26
10.42
11.58
12.73
13.89
15.05
16.21
07M0618.7+1.6+9.36%+62.9
6.889
8.037
9.185
10.33
11.48
12.63
13.78
14.93
16.07
07M0517.1-0.15-0.87%+50.5
6.817
7.953
9.089
10.23
11.36
12.5
13.63
14.77
15.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0417.25+0.45+2.68%+52.6
6.783
7.914
9.044
10.17
11.31
12.44
13.57
14.7
15.83
07M0316.8-0.9-5.08%+49.3
6.751
7.876
9.002
10.13
11.25
12.38
13.5
14.63
15.75
07M0217.7+1.6+9.94%+57.9
6.726
7.847
8.968
10.09
11.21
12.33
13.45
14.57
15.69
07M0116.1-0.5-3.01%+44.4
6.689
7.804
8.919
10.03
11.15
12.26
13.38
14.49
15.61
06M1216.6+1.55+10.3%+49.6
6.656
7.765
8.874
9.984
11.09
12.2
13.31
14.42
15.53
06M1115.05+2.05+15.8%+36.8
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
06M1013+1.45+12.6%+19.3
6.539
7.629
8.719
9.809
10.9
11.99
13.08
14.17
15.26