≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1503 士電 / 乖離率河流圖(月)

1503 士電

日期: 10/21期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
192191+1+0.52%1.31%193194.5192
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7531.45億972775股/筆193.22.5826.451.63
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2622.43億2,268556張/筆192.6-3 (-1.55%)

連續漲跌: 連2跌→漲  ( +1元 / +0.52%)

財報評分: 最新45分 / 平均40分

上市指數: 46887.77 (594.84 / +1.28%)

新聞及公告

• AI 吃電怪獸逼出「二次能源革命」！傳統電網飽和，電力基礎設施迎來十年一遇洗牌巨浪 (Anue鉅亨 10/18 09:10)

• 代重要子公司英屬維爾京群島商士林電機國際投資股份有限公司公告董事會決議盈餘分配案由 (公告訊息 10/13 15:55)

• 阿波羅電力與特斯拉簽約採購260台儲能設備 2028投入營運 (Anue鉅亨 10/08 19:59)

• 士電在手訂單超過600億元 已開始承接2029至2030年訂單 (Anue鉅亨 09/10 18:46)

• 士電召開2026年度法人說明會 (公告訊息 09/09 14:25)

• 雙題材發酵破除9月魔咒? 台股量價齊揚，高檔避險、低檔卡位！ (Anue鉅亨 09/01 15:56)

• 〈焦點股〉亞力在手訂單達130億元創高 走揚拚站穩5日線 (Anue鉅亨 09/01 11:41)

• 近5年台股9月勝率掛零? 拉高現金比重，短打區間、波段看季線！ (Anue鉅亨 08/31 16:06)

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 澄清2026年08月07日經濟日報A10版之新聞內容 (公告訊息 08/07 12:56)

• 士電上半年EPS 5.04元創新高 持續看好AIDC展望、今年外銷營收年增3成 (Anue鉅亨 08/06 18:23)

• 士電董事會通過2026年第二季合併財務報告 (公告訊息 08/06 14:50)

• 士電總經理郭約瑟看全球AIDC趨勢：五年內需求不成問題 (Anue鉅亨 08/05 16:57)

• 華城除權息秀亮眼 先行完成填息 填權息幅度達61% (Anue鉅亨 08/05 11:56)

• 士電2026年第二季財務報告董事會預計召開日期為 2026年08月06日 (公告訊息 07/29 14:04)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• (補充公告)士電取得私募有價證券 (公告訊息 07/08 15:26)

• 士電除息基準日 (公告訊息 06/26 14:33)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

1503 士電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M10192-5.5-2.78%+27.6
90.26
105.3
120.3
135.4
150.4
165.5
180.5
195.6
210.6
26M09197.5-2.5-1.25%+33.4
88.86
103.7
118.5
133.3
148.1
162.9
177.7
192.5
207.3
26M08200+5+2.56%+37.3
87.39
102
116.5
131.1
145.7
160.2
174.8
189.4
203.9
26M07195-44.5-18.6%+36.2
85.91
100.2
114.6
128.9
143.2
157.5
171.8
186.1
200.5
26M06239.5+20.5+9.36%+70.1
84.5
98.58
112.7
126.7
140.8
154.9
169
183.1
197.2
26M05219+29.5+15.6%+59
82.64
96.41
110.2
124
137.7
151.5
165.3
179
192.8
26M04189.5+11+6.16%+40.4
80.96
94.45
107.9
121.4
134.9
148.4
161.9
175.4
188.9
26M03178.5-57.5-24.4%+34.6
79.58
92.84
106.1
119.4
132.6
145.9
159.2
172.4
185.7
26M02236+7+3.06%+80.9
78.29
91.33
104.4
117.4
130.5
143.5
156.6
169.6
182.7
26M01229+59+34.7%+79.8
76.41
89.15
101.9
114.6
127.4
140.1
152.8
165.6
178.3
25M12170+1.5+0.89%+36.7
74.59
87.02
99.46
111.9
124.3
136.8
149.2
161.6
174
25M11168.5-31-15.5%+37.7
73.4
85.63
97.87
110.1
122.3
134.6
146.8
159
171.3
25M10199.5+17.5+9.62%+65.7
72.22
84.25
96.29
108.3
120.4
132.4
144.4
156.5
168.5
25M09182-18.5-9.23%+54.4
70.72
82.5
94.29
106.1
117.9
129.6
141.4
153.2
165
25M08200.5+22+12.3%+73.4
69.37
80.93
92.5
104.1
115.6
127.2
138.7
150.3
161.9
25M07178.5-1-0.56%+57.8
67.86
79.17
90.48
101.8
113.1
124.4
135.7
147
158.3
25M06179.5+0.5+0.28%+61.9
66.53
77.62
88.7
99.79
110.9
122
133.1
144.1
155.2
25M05179+37+26.1%+64.8
65.19
76.05
86.92
97.78
108.6
119.5
130.4
141.2
152.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M04142-4.5-3.07%+33.4
63.85
74.5
85.14
95.78
106.4
117.1
127.7
138.4
149
25M03146.5-41.5-22.1%+39.8
62.86
73.33
83.81
94.29
104.8
115.2
125.7
136.2
146.7
25M02188+1.5+0.8%+82.6
61.79
72.09
82.39
92.68
103
113.3
123.6
133.9
144.2
25M01186.5-5.5-2.86%+85.4
60.35
70.41
80.47
90.53
100.6
110.6
120.7
130.8
140.8
24M12192-6.5-3.27%+95.5
58.94
68.76
78.58
88.4
98.23
108.1
117.9
127.7
137.5
24M11198.5-6-2.93%+107
57.47
67.05
76.63
86.2
95.78
105.4
114.9
124.5
134.1
24M10204.5-16.5-7.47%+119
55.93
65.25
74.57
83.9
93.22
102.5
111.9
121.2
130.5
24M09221+0.5+0.23%+144
54.34
63.39
72.45
81.51
90.56
99.62
108.7
117.7
126.8
24M08220.5-20-8.32%+152
52.59
61.35
70.12
78.88
87.64
96.41
105.2
113.9
122.7
24M07240.5-56-18.9%+184
50.81
59.28
67.74
76.21
84.68
93.15
101.6
110.1
118.6
24M06296.5+64+27.5%+264
48.85
56.99
65.13
73.27
81.41
89.56
97.7
105.8
114
24M05232.5-59.5-20.4%+201
46.35
54.08
61.8
69.53
77.25
84.98
92.7
100.4
108.2
24M0429200%+294
44.5
51.91
59.33
66.75
74.16
81.58
89
96.41
103.8
24M03292+105+56.1%+317
42
49
55.99
62.99
69.99
76.99
83.99
90.99
97.99
24M02187+65.5+53.9%+184
39.5
46.08
52.66
59.24
65.83
72.41
78.99
85.57
92.16
24M01121.5+3+2.53%+91.6
38.04
44.38
50.72
57.06
63.4
69.74
76.08
82.43
88.77
23M12118.5+15+14.5%+91
37.23
43.44
49.64
55.85
62.05
68.26
74.46
80.67
86.88
23M11103.5+8.8+9.29%+70.3
36.46
42.53
48.61
54.69
60.76
66.84
72.91
78.99
85.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1094.7-20.8-18%+58.6
35.83
41.8
47.77
53.74
59.71
65.68
71.66
77.63
83.6
23M09115.5-13.5-10.5%+96.4
35.28
41.16
47.04
52.92
58.8
64.68
70.56
76.44
82.32
23M08129-19-12.8%+124
34.59
40.35
46.12
51.88
57.64
63.41
69.17
74.94
80.7
23M07148-1.5-1%+163
33.72
39.34
44.96
50.58
56.19
61.81
67.43
73.05
78.67
23M06149.5+0.5+0.34%+175
32.64
38.08
43.52
48.96
54.4
59.84
65.28
70.72
76.16
23M05149+48.5+48.3%+183
31.56
36.82
42.07
47.33
52.59
57.85
63.11
68.37
73.63
23M04100.5+20.5+25.6%+97.9
30.48
35.56
40.63
45.71
50.79
55.87
60.95
66.03
71.11
23M0380-0.6-0.74%+60.6
29.88
34.86
39.84
44.82
49.8
54.78
59.76
64.74
69.72
23M0280.6+15.5+23.8%+64
29.5
34.41
39.33
44.24
49.16
54.08
58.99
63.91
68.82
23M0165.1+4.6+7.6%+34.2
29.1
33.95
38.8
43.65
48.5
53.36
58.21
63.06
67.91
22M1260.5+1.1+1.85%+25.8
28.86
33.67
38.48
43.29
48.1
52.91
57.72
62.54
67.35
22M1159.4+4.7+8.59%+24.3
28.67
33.45
38.23
43.01
47.78
52.56
57.34
62.12
66.9
22M1054.7-3.4-5.85%+15.2
28.49
33.24
37.99
42.74
47.49
52.24
56.98
61.73
66.48
22M0958.1-5.5-8.65%+22.9
28.36
33.09
37.81
42.54
47.27
52
56.72
61.45
66.18
22M0863.6+0.2+0.32%+35.3
28.2
32.9
37.6
42.3
47
51.7
56.4
61.1
65.8
22M0763.4+1.6+2.59%+35.9
27.99
32.66
37.32
41.99
46.65
51.32
55.98
60.65
65.31
22M0661.8+1+1.64%+33.6
27.76
32.38
37.01
41.63
46.26
50.89
55.51
60.14
64.76
22M0560.8+7.7+14.5%+32.4
27.55
32.14
36.73
41.32
45.92
50.51
55.1
59.69
64.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0453.1+1+1.92%+16.5
27.35
31.91
36.47
41.02
45.58
50.14
54.7
59.26
63.81
22M0352.1+0.6+1.17%+14.8
27.22
31.76
36.3
40.83
45.37
49.91
54.44
58.98
63.52
22M0251.5+0.2+0.39%+14
27.11
31.63
36.15
40.67
45.18
49.7
54.22
58.74
63.26
22M0151.3-2.6-4.82%+14
27.01
31.51
36.01
40.51
45.02
49.52
54.02
58.52
63.02
21M1253.9+1+1.89%+20.2
26.9
31.39
35.87
40.35
44.84
49.32
53.8
58.29
62.77
21M1152.9+0.7+1.34%+18.6
26.77
31.23
35.69
40.15
44.61
49.08
53.54
58
62.46
21M1052.2+1.6+3.16%+17.6
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.72
62.16
21M0950.6-1.6-3.07%+14.5
26.52
30.94
35.36
39.78
44.21
48.63
53.05
57.47
61.89
21M0852.2-1.3-2.43%+18.5
26.42
30.83
35.23
39.64
44.04
48.45
52.85
57.25
61.66
21M0753.5+0.4+0.75%+22.1
26.29
30.67
35.05
39.44
43.82
48.2
52.58
56.96
61.35
21M0653.1+1.9+3.71%+21.8
26.16
30.52
34.88
39.24
43.6
47.96
52.32
56.67
61.03
21M0551.2-0.5-0.97%+18
26.03
30.37
34.71
39.04
43.38
47.72
52.06
56.4
60.73
21M0451.7+2.5+5.08%+19.7
25.92
30.24
34.56
38.87
43.19
47.51
51.83
56.15
60.47
21M0349.2+0.5+1.03%+14.4
25.8
30.09
34.39
38.69
42.99
47.29
51.59
55.89
60.19
21M0248.7+1.85+3.95%+13.7
25.7
29.98
34.27
38.55
42.83
47.11
51.4
55.68
59.96
21M0146.85-3.95-7.78%+9.76
25.61
29.88
34.15
38.41
42.68
46.95
51.22
55.49
59.76
20M1250.8+0.5+0.99%+19.4
25.54
29.79
34.05
38.3
42.56
46.82
51.07
55.33
59.58
20M1150.3+1+2.03%+18.6
25.44
29.68
33.92
38.16
42.41
46.65
50.89
55.13
59.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1049.3+1.8+3.79%+16.8
25.34
29.56
33.78
38
42.23
46.45
50.67
54.89
59.12
20M0947.5-1.55-3.16%+12.9
25.24
29.45
33.66
37.86
42.07
46.28
50.48
54.69
58.9
20M0849.05+3.5+7.68%+16.9
25.17
29.36
33.56
37.75
41.95
46.14
50.33
54.53
58.72
20M0745.55-0.05-0.11%+9.04
25.07
29.24
33.42
37.6
41.78
45.95
50.13
54.31
58.49
20M0645.600%+9.51
24.99
29.15
33.31
37.48
41.64
45.81
49.97
54.13
58.3
20M0545.6+3.3+7.8%+9.82
24.91
29.07
33.22
37.37
41.52
45.67
49.83
53.98
58.13
20M0442.3+2.6+6.55%+2.18
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.96
20M0339.7-4.4-9.98%-4.07
24.83
28.97
33.11
37.25
41.38
45.52
49.66
53.8
57.94
20M0244.1-1-2.22%+6.55
24.83
28.97
33.11
37.25
41.39
45.53
49.67
53.8
57.94
20M0145.1-0.15-0.33%+9.15
24.79
28.92
33.05
37.19
41.32
45.45
49.58
53.71
57.85
19M1245.25+0.65+1.46%+9.75
24.74
28.86
32.98
37.11
41.23
45.35
49.47
53.6
57.72
19M1144.6-0.6-1.33%+8.43
24.68
28.79
32.91
37.02
41.13
45.25
49.36
53.47
57.59
19M1045.2-0.75-1.63%+10.1
24.63
28.74
32.84
36.95
41.05
45.16
49.27
53.37
57.48
19M0945.95+3.25+7.61%+12.2
24.58
28.67
32.77
36.87
40.96
45.06
49.16
53.25
57.35
19M0842.7-1.8-4.04%+4.44
24.53
28.62
32.71
36.8
40.89
44.97
49.06
53.15
57.24
19M0744.5-2.2-4.71%+8.91
24.52
28.6
32.69
36.77
40.86
44.94
49.03
53.12
57.2
19M0646.7-0.6-1.27%+14.5
24.47
28.55
32.63
36.7
40.78
44.86
48.94
53.02
57.1
19M0547.3+5.55+13.3%+16.4
24.38
28.44
32.51
36.57
40.63
44.7
48.76
52.82
56.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0441.75-0.25-0.6%+3.21
24.27
28.32
32.36
36.41
40.45
44.5
48.54
52.59
56.63
19M0342+0.35+0.84%+4.05
24.22
28.26
32.29
36.33
40.37
44.4
48.44
52.48
56.51
19M0241.65+1.15+2.84%+3.39
24.17
28.2
32.23
36.26
40.29
44.31
48.34
52.37
56.4
19M0140.5-0.45-1.1%+0.71
24.13
28.15
32.17
36.19
40.21
44.23
48.26
52.28
56.3
18M1240.95+0.35+0.86%+1.95
24.1
28.12
32.13
36.15
40.17
44.18
48.2
52.22
56.23
18M1140.6+0.6+1.5%+1.2
24.07
28.08
32.09
36.11
40.12
44.13
48.14
52.15
56.17
18M1040-6.1-13.2%-0.17
24.04
28.05
32.06
36.06
40.07
44.08
48.08
52.09
56.1
18M0946.1+4.1+9.76%+15.2
24.01
28.02
32.02
36.02
40.02
44.02
48.03
52.03
56.03
18M0842+1.9+4.74%+5.34
23.92
27.91
31.9
35.89
39.87
43.86
47.85
51.83
55.82
18M0740.1-1.2-2.91%+0.82
23.86
27.84
31.82
35.8
39.77
43.75
47.73
51.7
55.68
18M0641.3+0.3+0.73%+4.05
23.81
27.78
31.75
35.72
39.69
43.66
47.63
51.6
55.57
18M0541-0.05-0.12%+3.56
23.76
27.71
31.67
35.63
39.59
43.55
47.51
51.47
55.43
18M0441.05-0.4-0.97%+3.92
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
18M0341.45+0.15+0.36%+5.17
23.65
27.59
31.53
35.47
39.41
43.35
47.29
51.24
55.18
18M0241.3+0.25+0.61%+5.05
23.59
27.52
31.45
35.38
39.31
43.25
47.18
51.11
55.04
18M0141.05-0.25-0.61%+4.65
23.53
27.46
31.38
35.3
39.22
43.15
47.07
50.99
54.91
17M1241.3-0.3-0.72%+5.53
23.48
27.39
31.31
35.22
39.14
43.05
46.96
50.88
54.79
17M1141.6+0.05+0.12%+6.54
23.43
27.33
31.24
35.14
39.05
42.95
46.86
50.76
54.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1041.55-0.35-0.84%+6.67
23.37
27.27
31.16
35.06
38.95
42.85
46.74
50.64
54.53
17M0941.9-0.9-2.1%+7.88
23.3
27.19
31.07
34.95
38.84
42.72
46.61
50.49
54.37
17M0842.8+2.95+7.4%+10.5
23.23
27.1
30.98
34.85
38.72
42.59
46.46
50.34
54.21
17M0739.85-1.4-3.39%+3.27
23.15
27.01
30.87
34.73
38.59
42.45
46.3
50.16
54.02
17M0641.25+0.55+1.35%+7.14
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
17M0540.7+0.25+0.62%+5.99
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
17M0440.45-0.45-1.1%+5.58
22.99
26.82
30.65
34.48
38.31
42.14
45.98
49.81
53.64
17M0340.9-0.5-1.21%+7.02
22.93
26.75
30.57
34.4
38.22
42.04
45.86
49.68
53.51
17M0241.4+0.8+1.97%+8.73
22.85
26.65
30.46
34.27
38.08
41.89
45.69
49.5
53.31
17M0140.6+0.1+0.25%+7.01
22.76
26.56
30.35
34.15
37.94
41.73
45.53
49.32
53.11
16M1240.5+0.5+1.25%+7.15
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
16M1140-0.55-1.36%+6.22
22.59
26.36
30.13
33.89
37.66
41.42
45.19
48.95
52.72
16M1040.55-0.25-0.61%+8.15
22.5
26.25
30
33.74
37.49
41.24
44.99
48.74
52.49
16M0940.8+2+5.15%+9.27
22.4
26.14
29.87
33.61
37.34
41.07
44.81
48.54
52.28
16M0838.8-1.35-3.36%+4.36
22.31
26.02
29.74
33.46
37.18
40.9
44.61
48.33
52.05
16M0740.15-0.1-0.25%+8.26
22.25
25.96
29.67
33.38
37.09
40.8
44.5
48.21
51.92
16M0640.25+0.3+0.75%+8.73
22.21
25.91
29.61
33.32
37.02
40.72
44.42
48.12
51.82
16M0539.95+0.35+0.88%+8.12
22.17
25.86
29.56
33.25
36.95
40.64
44.34
48.04
51.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0439.6+0.05+0.13%+7.33
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
16M0339.55-0.2-0.5%+7.37
22.1
25.79
29.47
33.15
36.84
40.52
44.2
47.89
51.57
16M0239.75+0.25+0.63%+8.07
22.07
25.75
29.43
33.1
36.78
40.46
44.14
47.82
51.5
16M0139.5-2-4.82%+7.57
22.03
25.7
29.38
33.05
36.72
40.39
44.06
47.74
51.41
15M1241.5+1.9+4.8%+13.1
22.02
25.69
29.36
33.03
36.7
40.38
44.05
47.72
51.39
15M1139.6-0.3-0.75%+7.96
22.01
25.68
29.34
33.01
36.68
40.35
44.02
47.69
51.35
15M1039.9-0.1-0.25%+8.85
21.99
25.66
29.32
32.99
36.66
40.32
43.99
47.65
51.32
15M0940+1.15+2.96%+9.29
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
15M0838.85+1.3+3.46%+6.34
21.92
25.57
29.23
32.88
36.53
40.19
43.84
47.49
51.15
15M0737.55-0.85-2.21%+2.95
21.88
25.53
29.18
32.83
36.48
40.12
43.77
47.42
51.06
15M0638.4+0.2+0.52%+5.42
21.85
25.5
29.14
32.78
36.42
40.07
43.71
47.35
50.99
15M0538.2-3.25-7.84%+5.03
21.82
25.46
29.1
32.73
36.37
40.01
43.65
47.28
50.92
15M0441.45+1.5+3.75%+14.1
21.8
25.44
29.07
32.7
36.34
39.97
43.61
47.24
50.87
15M0339.95+0.05+0.13%+10.1
21.77
25.4
29.02
32.65
36.28
39.91
43.54
47.17
50.79
15M0239.9+0.2+0.5%+10
21.75
25.38
29.01
32.63
36.26
39.88
43.51
47.13
50.76
15M0139.7+0.2+0.51%+9.58
21.74
25.36
28.98
32.61
36.23
39.85
43.47
47.1
50.72
14M1239.5-0.4-1%+9.08
21.73
25.35
28.97
32.59
36.21
39.83
43.46
47.08
50.7
14M1139.9+0.2+0.5%+10.1
21.75
25.37
28.99
32.62
36.24
39.87
43.49
47.12
50.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1039.7-1.6-3.87%+9.57
21.74
25.36
28.99
32.61
36.23
39.86
43.48
47.1
50.73
14M0941.3+0.2+0.49%+14
21.74
25.36
28.98
32.61
36.23
39.85
43.48
47.1
50.72
14M0841.1+1.15+2.88%+13.4
21.74
25.36
28.99
32.61
36.23
39.86
43.48
47.1
50.73
14M0739.95+2.25+5.97%+10.3
21.74
25.36
28.98
32.6
36.22
39.85
43.47
47.09
50.72
14M0637.7+1.15+3.15%+4.14
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
14M0536.55+0.05+0.14%+1.01
21.71
25.33
28.95
32.57
36.19
39.8
43.42
47.04
50.66
14M0436.5-0.65-1.75%+0.72
21.74
25.37
28.99
32.62
36.24
39.86
43.49
47.11
50.73
14M0337.15-0.15-0.4%+2.67
21.71
25.33
28.95
32.56
36.18
39.8
43.42
47.04
50.66
14M0237.3-0.5-1.32%+3.34
21.66
25.27
28.88
32.49
36.1
39.7
43.31
46.92
50.53
14M0137.8-0.2-0.53%+5.21
21.56
25.15
28.74
32.33
35.93
39.52
43.11
46.71
50.3
13M1238+0.3+0.8%+6.27
21.45
25.03
28.61
32.18
35.76
39.33
42.91
46.48
50.06
13M1137.7+0.55+1.48%+5.73
21.39
24.96
28.53
32.09
35.66
39.22
42.79
46.35
49.92
13M1037.15+0.05+0.13%+4.65
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
13M0937.1+1.1+3.06%+5.15
21.17
24.7
28.23
31.75
35.28
38.81
42.34
45.87
49.39
13M0836+0.8+2.27%+2.39
21.1
24.61
28.13
31.64
35.16
38.68
42.19
45.71
49.22
13M0735.2-0.15-0.42%+0.2
21.08
24.59
28.1
31.62
35.13
38.64
42.15
45.67
49.18
13M0635.35-0.35-0.98%+0.65
21.07
24.59
28.1
31.61
35.12
38.63
42.15
45.66
49.17
13M0535.7+0.15+0.42%+1.64
21.07
24.59
28.1
31.61
35.12
38.64
42.15
45.66
49.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0435.55-0.05-0.14%+0.95
21.13
24.65
28.17
31.7
35.22
38.74
42.26
45.78
49.3
13M0335.6-0.3-0.84%+0.83
21.18
24.71
28.24
31.78
35.31
38.84
42.37
45.9
49.43
13M0235.9+0.2+0.56%+1.4
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
13M0135.7-0.3-0.83%+0.71
21.27
24.81
28.36
31.9
35.45
38.99
42.54
46.08
49.63
12M1236+0.05+0.14%+1.66
21.25
24.79
28.33
31.87
35.41
38.95
42.49
46.04
49.58
12M1135.95+1.25+3.6%+1.52
21.25
24.79
28.33
31.87
35.41
38.95
42.49
46.04
49.58
12M1034.7-0.1-0.29%-1.85
21.21
24.75
28.28
31.82
35.35
38.89
42.43
45.96
49.5
12M0934.800%-1.61
21.22
24.76
28.3
31.83
35.37
38.91
42.44
45.98
49.52
12M0834.8+0.1+0.29%-1.66
21.23
24.77
28.31
31.85
35.39
38.93
42.47
46
49.54
12M0734.7-0.4-1.14%-2
21.24
24.79
28.33
31.87
35.41
38.95
42.49
46.03
49.57
12M0635.1-0.45-1.27%-0.96
21.27
24.81
28.35
31.9
35.44
38.99
42.53
46.07
49.62
12M0535.55+0.75+2.16%+0.36
21.25
24.8
28.34
31.88
35.42
38.97
42.51
46.05
49.59
12M0434.8+2.35+7.24%-1.58
21.22
24.75
28.29
31.82
35.36
38.9
42.43
45.97
49.5
12M0332.45-0.65-1.96%-8.13
21.19
24.73
28.26
31.79
35.32
38.85
42.39
45.92
49.45
12M0233.1+0.9+2.8%-6.3
21.2
24.73
28.26
31.79
35.33
38.86
42.39
45.92
49.46
12M0132.2+0.2+0.63%-8.9
21.21
24.74
28.28
31.81
35.35
38.88
42.42
45.95
49.49
11M1232+1.8+5.96%-9.46
21.21
24.74
28.28
31.81
35.34
38.88
42.41
45.95
49.48
11M1130.2-1.1-3.51%-14.7
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1031.3+0.2+0.64%-11.8
21.29
24.84
28.38
31.93
35.48
39.03
42.58
46.12
49.67
11M0931.1-2.2-6.61%-12.4
21.3
24.84
28.39
31.94
35.49
39.04
42.59
46.14
49.69
11M0833.3-2.7-7.5%-6.2
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
11M0736-0.2-0.55%+1.58
21.26
24.81
28.35
31.9
35.44
38.99
42.53
46.07
49.62
11M0636.2-0.55-1.5%+2.39
21.21
24.75
28.29
31.82
35.36
38.89
42.43
45.96
49.5
11M0536.75+0.75+2.08%+4.05
21.19
24.72
28.26
31.79
35.32
38.85
42.38
45.92
49.45
11M0436-0.3-0.83%+2.03
21.17
24.7
28.23
31.76
35.28
38.81
42.34
45.87
49.4
11M0336.3+0.3+0.83%+2.98
21.15
24.68
28.2
31.73
35.25
38.78
42.3
45.83
49.35
11M0236-2.6-6.74%+2.73
21.02
24.53
28.03
31.54
35.04
38.55
42.05
45.55
49.06
11M0138.6-1.45-3.62%+10.8
20.91
24.4
27.88
31.37
34.85
38.34
41.82
45.31
48.79
10M1240.05+1.95+5.12%+15.7
20.78
24.24
27.7
31.17
34.63
38.09
41.56
45.02
48.48
10M1138.1+1.5+4.1%+10.7
20.64
24.08
27.52
30.96
34.4
37.84
41.29
44.73
48.17
10M1036.6+0.7+1.95%+7.14
20.5
23.91
27.33
30.74
34.16
37.58
40.99
44.41
47.83
10M0935.9+0.5+1.41%+5.66
20.39
23.78
27.18
30.58
33.98
37.37
40.77
44.17
47.57
10M0835.4+0.85+2.46%+4.73
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
10M0734.55-0.65-1.85%+2.52
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
10M0635.2-1-2.76%+4.77
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
10M0536.2-1.8-4.74%+8.12
20.09
23.44
26.78
30.13
33.48
36.83
40.18
43.53
46.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0438-0.55-1.43%+14.3
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.55
10M0338.55+0.35+0.92%+16.8
19.8
23.1
26.4
29.69
32.99
36.29
39.59
42.89
46.19
10M0238.2-0.55-1.42%+16.6
19.65
22.93
26.2
29.48
32.75
36.03
39.31
42.58
45.86
10M0138.75-2.5-6.06%+19.3
19.5
22.75
26
29.24
32.49
35.74
38.99
42.24
45.49
09M1241.25+1.85+4.7%+28.1
19.33
22.55
25.77
28.99
32.21
35.43
38.65
41.88
45.1
09M1139.4-0.1-0.25%+23.5
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
09M1039.5-1.95-4.7%+25
18.95
22.11
25.27
28.43
31.59
34.75
37.91
41.07
44.23
09M0941.45+0.85+2.09%+32.5
18.76
21.89
25.02
28.15
31.27
34.4
37.53
40.65
43.78
09M0840.6+2.1+5.45%+31.2
18.56
21.65
24.75
27.84
30.93
34.03
37.12
40.21
43.31
09M0738.5+1.75+4.76%+25.9
18.35
21.41
24.47
27.53
30.59
33.65
36.7
39.76
42.82
09M0636.75-3.05-7.66%+21.5
18.16
21.18
24.21
27.23
30.26
33.28
36.31
39.34
42.36
09M0539.8+6.7+20.2%+32.8
17.99
20.99
23.98
26.98
29.98
32.98
35.98
38.98
41.97
09M0433.1+1.2+3.76%+11.6
17.79
20.75
23.72
26.68
29.65
32.61
35.58
38.54
41.51
09M0331.9+4.65+17.1%+8.35
17.67
20.61
23.55
26.5
29.44
32.39
35.33
38.28
41.22
09M0227.25-0.35-1.27%-6.99
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
09M0127.6-4.4-13.7%-5.66
17.55
20.48
23.4
26.33
29.26
32.18
35.11
38.03
40.96
08M1232+3.7+13.1%+9.71
17.5
20.42
23.33
26.25
29.17
32.08
35
37.92
40.83
08M1128.3+4.3+17.9%-2.24
17.37
20.26
23.16
26.05
28.95
31.84
34.74
37.63
40.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1024-5.75-19.3%-16.7
17.28
20.16
23.04
25.92
28.8
31.67
34.55
37.43
40.31
08M0929.75-4.4-12.9%+3.57
17.23
20.11
22.98
25.85
28.72
31.6
34.47
37.34
40.21
08M0834.15-0.7-2.01%+19.7
17.12
19.98
22.83
25.69
28.54
31.39
34.25
37.1
39.96
08M0734.85-0.55-1.55%+23.2
16.97
19.8
22.62
25.45
28.28
31.11
33.94
36.76
39.59
08M0635.4-5.9-14.3%+26.4
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
08M0541.3+0.4+0.98%+49.1
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36
38.77
08M0440.9-0.55-1.33%+50
16.36
19.09
21.82
24.55
27.27
30
32.73
35.45
38.18
08M0341.45+2.85+7.38%+54.4
16.1
18.79
21.47
24.16
26.84
29.52
32.21
34.89
37.57
08M0238.6+5.1+15.2%+46.1
15.85
18.49
21.13
23.77
26.41
29.05
31.7
34.34
36.98
08M0133.5-2.5-6.94%+28.6
15.63
18.24
20.84
23.45
26.05
28.66
31.26
33.87
36.47
07M1236+3.5+10.8%+39.5
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
07M1132.5-3.1-8.71%+27.5
15.29
17.84
20.39
22.94
25.49
28.04
30.58
33.13
35.68
07M1035.6-0.35-0.97%+41.2
15.13
17.65
20.17
22.7
25.22
27.74
30.26
32.78
35.31
07M0935.95-0.05-0.14%+44.4
14.94
17.43
19.91
22.4
24.89
27.38
29.87
32.36
34.85
07M0836-0.7-1.91%+46.7
14.73
17.18
19.64
22.09
24.54
27
29.45
31.91
34.36
07M0736.7+2.7+7.94%+51.5
14.53
16.95
19.37
21.8
24.22
26.64
29.06
31.48
33.9
07M0634+2.3+7.26%+42.2
14.34
16.73
19.12
21.52
23.91
26.3
28.69
31.08
33.47
07M0531.7-0.9-2.76%+34.1
14.18
16.55
18.91
21.28
23.64
26
28.37
30.73
33.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0432.6-0.1-0.31%+39.2
14.05
16.39
18.73
21.07
23.42
25.76
28.1
30.44
32.78
07M0332.7-1.65-4.8%+41.1
13.91
16.22
18.54
20.86
23.18
25.5
27.81
30.13
32.45
07M0234.35+2.35+7.34%+49.9
13.75
16.04
18.33
20.62
22.91
25.21
27.5
29.79
32.08
07M0132-3.35-9.48%+41.5
13.57
15.83
18.09
20.35
22.61
24.87
27.14
29.4
31.66
06M1235.35+0.35+1%+58.1
13.42
15.65
17.89
20.12
22.36
24.59
26.83
29.07
31.3
06M1135+3+9.38%+58.8
13.22
15.43
17.63
19.83
22.04
24.24
26.45
28.65
30.85
06M1032+0.25+0.79%+47.5
13.02
15.18
17.35
19.52
21.69
23.86
26.03
28.2
30.37