≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1506 正道 / 乖離率河流圖(月)

1506 正道

日期: 10/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.59.58-0.08-0.84%0.84%9.589.589.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8479.99萬471.79張/筆9.521.02190-86
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6562.41萬511.28張/筆9.56+0.03 (+0.31%)

連續漲跌: 首日下跌  ( -0.08元 / -0.84%)

財報評分: 最新45分 / 平均38分

上市指數: 46887.77 (594.84 / +1.28%)

新聞及公告

• 正道受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/22 15:29)

• 正道發言人及代理發言人異動事宜 (公告訊息 08/12 14:52)

• 正道總經理異動 (公告訊息 08/12 14:52)

• 正道董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:51)

• 正道2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 13:44)

• 代重要子公司正道工業（馬來西亞）私人有限公司公告法人董事改派代表人 (公告訊息 06/30 15:13)

• 正道發言人異動 (公告訊息 06/30 15:12)

• 正道法人董事改派代表人 (公告訊息 06/30 15:12)

1506 正道 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M109.5-0.03-0.31%-35.2
8.791
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
26M099.53-0.57-5.64%-35
8.803
10.27
11.74
13.2
14.67
16.14
17.61
19.07
20.54
26M0810.1-0.35-3.35%-31.2
8.81
10.28
11.75
13.21
14.68
16.15
17.62
19.09
20.56
26M0710.45+0.46+4.6%-28.8
8.804
10.27
11.74
13.21
14.67
16.14
17.61
19.08
20.54
26M069.99-0.31-3.01%-31.9
8.801
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
26M0510.3-0.5-4.63%-29.8
8.802
10.27
11.74
13.2
14.67
16.14
17.6
19.07
20.54
26M0410.8-0.2-1.82%-26.3
8.796
10.26
11.73
13.19
14.66
16.13
17.59
19.06
20.52
26M0311-0.65-5.58%-25
8.805
10.27
11.74
13.21
14.68
16.14
17.61
19.08
20.55
26M0211.65-0.85-6.8%-20.5
8.793
10.26
11.72
13.19
14.65
16.12
17.59
19.05
20.52
26M0112.5+0.85+7.3%-14.5
8.776
10.24
11.7
13.16
14.63
16.09
17.55
19.01
20.48
25M1211.6500%-20.1
8.747
10.2
11.66
13.12
14.58
16.04
17.49
18.95
20.41
25M1111.65-0.7-5.67%-20
8.739
10.19
11.65
13.11
14.56
16.02
17.48
18.93
20.39
25M1012.35-0.75-5.73%-15.1
8.726
10.18
11.63
13.09
14.54
16
17.45
18.91
20.36
25M0913.1-0.95-6.76%-9.76
8.711
10.16
11.61
13.07
14.52
15.97
17.42
18.87
20.32
25M0814.05+2.5+21.6%-3.07
8.697
10.15
11.6
13.05
14.5
15.94
17.39
18.84
20.29
25M0711.5500%-20.1
8.671
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
25M0611.55-0.25-2.12%-20.2
8.681
10.13
11.57
13.02
14.47
15.92
17.36
18.81
20.26
25M0511.8-0.1-0.84%-18.4
8.679
10.13
11.57
13.02
14.47
15.91
17.36
18.8
20.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0411.9-1.4-10.5%-17.8
8.685
10.13
11.58
13.03
14.47
15.92
17.37
18.82
20.26
25M0313.3+0.2+1.53%-8.23
8.696
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.29
25M0213.1+0.9+7.38%-9.24
8.661
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
25M0112.2-0.8-6.15%-15.5
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
24M1213-0.3-2.26%-10
8.671
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
24M1113.3-0.35-2.56%-8.18
8.691
10.14
11.59
13.04
14.48
15.93
17.38
18.83
20.28
24M1013.65-1.7-11.1%-5.92
8.705
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.31
24M0915.35-0.4-2.54%+5.33
8.744
10.2
11.66
13.12
14.57
16.03
17.49
18.95
20.4
24M0815.75-1-5.97%+8.11
8.742
10.2
11.66
13.11
14.57
16.03
17.48
18.94
20.4
24M0716.75-0.4-2.33%+15
8.737
10.19
11.65
13.1
14.56
16.02
17.47
18.93
20.39
24M0617.15+0.2+1.18%+17.9
8.728
10.18
11.64
13.09
14.55
16
17.46
18.91
20.36
24M0516.95+0.15+0.89%+16.4
8.735
10.19
11.65
13.1
14.56
16.01
17.47
18.93
20.38
24M0416.8+0.7+4.35%+15.2
8.752
10.21
11.67
13.13
14.59
16.05
17.5
18.96
20.42
24M0316.1-0.35-2.13%+9.94
8.787
10.25
11.72
13.18
14.65
16.11
17.57
19.04
20.5
24M0216.45+0.25+1.54%+11.7
8.833
10.3
11.78
13.25
14.72
16.19
17.67
19.14
20.61
24M0116.2-0.95-5.54%+9.54
8.874
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.7
23M1217.15+1.25+7.86%+15.3
8.926
10.41
11.9
13.39
14.88
16.36
17.85
19.34
20.83
23M1115.9-0.35-2.15%+6.31
8.974
10.47
11.96
13.46
14.96
16.45
17.95
19.44
20.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1016.25-0.2-1.22%+8.05
9.024
10.53
12.03
13.54
15.04
16.54
18.05
19.55
21.06
23M0916.45-0.95-5.46%+8.71
9.08
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
23M0817.4-0.1-0.57%+14.1
9.148
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
23M0717.5-1.25-6.67%+14.3
9.187
10.72
12.25
13.78
15.31
16.84
18.37
19.91
21.44
23M0618.75-0.3-1.57%+22
9.223
10.76
12.3
13.83
15.37
16.91
18.45
19.98
21.52
23M0519.05-1.65-7.97%+23.6
9.247
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.58
23M0420.7-0.3-1.43%+34
9.266
10.81
12.35
13.9
15.44
16.99
18.53
20.08
21.62
23M0321-1.1-4.98%+35.6
9.289
10.84
12.39
13.93
15.48
17.03
18.58
20.13
21.67
23M0222.1+4.5+25.6%+42.7
9.291
10.84
12.39
13.94
15.49
17.03
18.58
20.13
21.68
23M0117.6+0.4+2.33%+13.8
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
22M1217.2-0.75-4.18%+10.8
9.313
10.86
12.42
13.97
15.52
17.07
18.63
20.18
21.73
22M1117.95+2.45+15.8%+15.2
9.352
10.91
12.47
14.03
15.59
17.15
18.7
20.26
21.82
22M1015.5-0.7-4.32%-0.93
9.387
10.95
12.52
14.08
15.65
17.21
18.77
20.34
21.9
22M0916.2-0.5-2.99%+2.92
9.444
11.02
12.59
14.17
15.74
17.31
18.89
20.46
22.04
22M0816.7+2.3+16%+5.42
9.505
11.09
12.67
14.26
15.84
17.43
19.01
20.59
22.18
22M0714.4-1.6-10%-9.49
9.546
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
22M0616-2-11.1%-0.05
9.605
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
22M0518+0.25+1.41%+11.4
9.697
11.31
12.93
14.54
16.16
17.78
19.39
21.01
22.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0417.75+3.95+28.6%+9.04
9.768
11.4
13.02
14.65
16.28
17.91
19.54
21.16
22.79
22M0313.8-0.6-4.17%-15.6
9.808
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
22M0214.4+0.95+7.06%-12.7
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
22M0113.45-1.05-7.24%-18.5
9.897
11.55
13.2
14.85
16.5
18.14
19.79
21.44
23.09
21M1214.5+2.55+21.3%-12.1
9.902
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
21M1111.95+1.3+12.2%-27.6
9.902
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
21M1010.65+0.4+3.9%-35.6
9.923
11.58
13.23
14.88
16.54
18.19
19.85
21.5
23.15
21M0910.25+0.74+7.78%-38.2
9.959
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
21M089.51-0.59-5.84%-42.9
10
11.67
13.33
15
16.67
18.33
20
21.67
23.33
21M0710.1-0.05-0.49%-39.7
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
21M0610.15+0.45+4.64%-39.7
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
21M059.7-2-17.1%-42.7
10.15
11.84
13.54
15.23
16.92
18.61
20.3
21.99
23.69
21M0411.7+1.95+20%-31.2
10.21
11.91
13.61
15.31
17.02
18.72
20.42
22.12
23.82
21M039.75-0.2-2.01%-42.9
10.25
11.96
13.66
15.37
17.08
18.79
20.5
22.2
23.91
21M029.95+0.31+3.22%-42.1
10.32
12.04
13.76
15.47
17.19
18.91
20.63
22.35
24.07
21M019.64-1.16-10.7%-44.2
10.37
12.1
13.83
15.56
17.29
19.02
20.74
22.47
24.2
20M1210.8+0.4+3.85%-37.9
10.43
12.17
13.91
15.64
17.38
19.12
20.86
22.6
24.34
20M1110.4-0.4-3.7%-40.4
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1010.8-0.95-8.09%-38.4
10.51
12.27
14.02
15.77
17.52
19.27
21.03
22.78
24.53
20M0911.75+0.3+2.62%-33.3
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.66
20M0811.45-1.1-8.76%-35.2
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
20M0712.55+1.2+10.6%-29.2
10.63
12.4
14.17
15.94
17.71
19.49
21.26
23.03
24.8
20M0611.35-1-8.1%-36.3
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.93
20M0512.35-0.65-5%-31.1
10.76
12.56
14.35
16.14
17.94
19.73
21.52
23.32
25.11
20M0413+3.2+32.7%-28
10.84
12.64
14.45
16.25
18.06
19.87
21.67
23.48
25.28
20M039.8-3.2-24.6%-46.1
10.91
12.73
14.55
16.37
18.18
20
21.82
23.64
25.46
20M0213-0.3-2.26%-29.3
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.91
25.75
20M0113.3-1.7-11.3%-28.5
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.03
19M1215+0.25+1.69%-20.2
11.28
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.31
19M1114.75-2.8-16%-22.1
11.36
13.25
15.15
17.04
18.94
20.83
22.72
24.62
26.51
19M1017.55+2.45+16.2%-7.81
11.42
13.33
15.23
17.13
19.04
20.94
22.85
24.75
26.65
19M0915.1-0.15-0.98%-21
11.46
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.75
19M0815.25-0.6-3.79%-20.6
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
19M0715.85-2.05-11.5%-17.9
11.58
13.51
15.44
17.38
19.31
21.24
23.17
25.1
27.03
19M0617.9-0.75-4.02%-7.88
11.66
13.6
15.54
17.49
19.43
21.37
23.32
25.26
27.2
19M0518.65-1.65-8.13%-4.55
11.72
13.68
15.63
17.59
19.54
21.49
23.45
25.4
27.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0420.3-0.35-1.69%+3.73
11.74
13.7
15.66
17.61
19.57
21.53
23.48
25.44
27.4
19M0320.65+0.1+0.49%+5.44
11.75
13.71
15.67
17.63
19.58
21.54
23.5
25.46
27.42
19M0220.55-0.9-4.2%+5.08
11.73
13.69
15.64
17.6
19.56
21.51
23.47
25.42
27.38
19M0121.45-0.45-2.05%+9.87
11.71
13.67
15.62
17.57
19.52
21.47
23.43
25.38
27.33
18M1221.9+0.95+4.53%+12.4
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.29
18M1120.95-0.85-3.9%+7.79
11.66
13.61
15.55
17.49
19.44
21.38
23.32
25.27
27.21
18M1021.8-1.5-6.44%+12.6
11.62
13.55
15.49
17.42
19.36
21.3
23.23
25.17
27.11
18M0923.3+2+9.39%+20.8
11.58
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27.01
18M0821.3+0.2+0.95%+10.8
11.53
13.46
15.38
17.3
19.22
21.14
23.07
24.99
26.91
18M0721.100%+10.1
11.5
13.42
15.34
17.25
19.17
21.09
23
24.92
26.84
18M0621.1+0.1+0.48%+10.6
11.44
13.35
15.26
17.17
19.07
20.98
22.89
24.8
26.7
18M0521-2-8.7%+10.8
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
18M0423+1.8+8.49%+22
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
18M0321.2+0.2+0.95%+13.2
11.23
13.11
14.98
16.85
18.72
20.59
22.47
24.34
26.21
18M0221+0.15+0.72%+12.5
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
18M0120.85-0.3-1.42%+11.7
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
17M1221.15-0.3-1.4%+13.1
11.22
13.09
14.96
16.83
18.7
20.56
22.43
24.3
26.17
17M1121.45+0.25+1.18%+14.9
11.2
13.07
14.94
16.8
18.67
20.54
22.41
24.27
26.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1021.2-1.1-4.93%+13.8
11.18
13.04
14.91
16.77
18.63
20.49
22.36
24.22
26.08
17M0922.3+1.5+7.21%+19.5
11.2
13.06
14.93
16.79
18.66
20.53
22.39
24.26
26.13
17M0820.8+0.55+2.72%+11.2
11.22
13.09
14.96
16.83
18.71
20.58
22.45
24.32
26.19
17M0720.25-4.95-19.6%+7.78
11.27
13.15
15.03
16.91
18.79
20.67
22.55
24.42
26.3
17M0625.2+0.1+0.4%+33.4
11.34
13.23
15.12
17
18.89
20.78
22.67
24.56
26.45
17M0525.1+3.3+15.1%+32.9
11.33
13.22
15.11
17
18.89
20.77
22.66
24.55
26.44
17M0421.8-1.2-5.22%+15.5
11.33
13.22
15.11
16.99
18.88
20.77
22.66
24.55
26.44
17M0323+8.9+63.1%+21.2
11.39
13.28
15.18
17.08
18.98
20.87
22.77
24.67
26.57
17M0214.1+0.2+1.44%-26
11.44
13.34
15.25
17.15
19.06
20.97
22.87
24.78
26.68
17M0113.9-0.65-4.47%-27.9
11.57
13.49
15.42
17.35
19.28
21.2
23.13
25.06
26.99
16M1214.55+0.55+3.93%-25.3
11.69
13.64
15.59
17.53
19.48
21.43
23.38
25.33
27.28
16M1114-0.25-1.75%-28.9
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.56
16M1014.25-0.1-0.7%-28.3
11.92
13.91
15.9
17.89
19.87
21.86
23.85
25.83
27.82
16M0914.35-0.15-1.03%-28.4
12.02
14.03
16.03
18.03
20.04
22.04
24.05
26.05
28.05
16M0814.5-0.65-4.29%-28
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
16M0715.15-0.15-0.98%-25.3
12.18
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.41
16M0615.3-0.2-1.29%-25.1
12.26
14.31
16.35
18.39
20.44
22.48
24.52
26.57
28.61
16M0515.5-0.05-0.32%-24.8
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0415.55-1.05-6.33%-25.2
12.47
14.55
16.63
18.7
20.78
22.86
24.94
27.02
29.09
16M0316.6+1.1+7.1%-21
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.41
16M0215.5+0.1+0.65%-26.8
12.71
14.82
16.94
19.06
21.18
23.3
25.41
27.53
29.65
16M0115.4+0.8+5.48%-28
12.83
14.97
17.1
19.24
21.38
23.52
25.66
27.79
29.93
15M1214.6-0.4-2.67%-32.3
12.94
15.1
17.26
19.41
21.57
23.73
25.89
28.04
30.2
15M1115-1.1-6.83%-31.2
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.33
30.51
15M1016.1+1+6.62%-26.8
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
15M0915.1+0.8+5.59%-31.8
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.01
15M0814.3-4-21.9%-35.5
13.31
15.53
17.75
19.97
22.19
24.4
26.62
28.84
31.06
15M0718.3-0.7-3.68%-17.6
13.33
15.55
17.78
20
22.22
24.44
26.66
28.88
31.11
15M0619-0.65-3.31%-14.4
13.31
15.53
17.75
19.97
22.19
24.4
26.62
28.84
31.06
15M0519.65-0.85-4.15%-11.2
13.27
15.49
17.7
19.91
22.12
24.33
26.55
28.76
30.97
15M0420.5-2-8.89%-7.06
13.23
15.44
17.65
19.85
22.06
24.26
26.47
28.67
30.88
15M0322.5-2.15-8.72%+2.46
13.18
15.37
17.57
19.76
21.96
24.16
26.35
28.55
30.75
15M0224.65-0.8-3.14%+12.8
13.11
15.3
17.49
19.67
21.86
24.04
26.23
28.41
30.6
15M0125.45+1.9+8.07%+17.5
13
15.16
17.33
19.49
21.66
23.82
25.99
28.16
30.32
14M1223.55+2.65+12.7%+9.73
12.88
15.02
17.17
19.32
21.46
23.61
25.76
27.9
30.05
14M1120.9-0.85-3.91%-1.9
12.78
14.91
17.04
19.17
21.31
23.44
25.57
27.7
29.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1021.75+0.95+4.57%+2.61
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.55
29.67
14M0920.8-0.65-3.03%-1.36
12.65
14.76
16.87
18.98
21.09
23.2
25.3
27.41
29.52
14M0821.45-1.9-8.14%+2.25
12.59
14.68
16.78
18.88
20.98
23.08
25.17
27.27
29.37
14M0723.35-1.05-4.3%+11.9
12.52
14.61
16.7
18.78
20.87
22.96
25.04
27.13
29.22
14M0624.4+3.9+19%+17.5
12.46
14.53
16.61
18.68
20.76
22.83
24.91
26.99
29.06
14M0520.5-0.65-3.07%-0.45
12.36
14.42
16.47
18.53
20.59
22.65
24.71
26.77
28.83
14M0421.15+2.2+11.6%+3.31
12.28
14.33
16.38
18.42
20.47
22.52
24.57
26.61
28.66
14M0318.95+0.4+2.16%-6.83
12.2
14.24
16.27
18.31
20.34
22.37
24.41
26.44
28.47
14M0218.55-0.95-4.87%-8.36
12.15
14.17
16.19
18.22
20.24
22.27
24.29
26.32
28.34
14M0119.5+0.8+4.28%-3.23
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
13M1218.7+2.3+14%-6.7
12.03
14.03
16.03
18.04
20.04
22.05
24.05
26.06
28.06
13M1116.4-1.3-7.34%-17.8
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
13M1017.7-1.4-7.33%-11
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
13M0919.1+1+5.52%-3.68
11.9
13.88
15.86
17.85
19.83
21.81
23.8
25.78
27.76
13M0818.1+2.7+17.5%-8.24
11.84
13.81
15.78
17.75
19.73
21.7
23.67
25.64
27.62
13M0715.4+1.9+14.1%-21.7
11.8
13.76
15.73
17.69
19.66
21.63
23.59
25.56
27.52
13M0613.5-1.45-9.7%-31.4
11.8
13.77
15.74
17.71
19.67
21.64
23.61
25.58
27.54
13M0514.95-0.6-3.86%-24.2
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0415.55-2.25-12.6%-21.4
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.7
13M0317.8-3.3-15.6%-10.3
11.91
13.89
15.88
17.86
19.85
21.83
23.81
25.8
27.78
13M0221.1-1.4-6.22%+6.17
11.92
13.91
15.9
17.89
19.87
21.86
23.85
25.84
27.82
13M0122.5+2.8+14.2%+13.4
11.9
13.89
15.87
17.85
19.84
21.82
23.81
25.79
27.77
12M1219.7+0.6+3.14%-0.39
11.87
13.84
15.82
17.8
19.78
21.75
23.73
25.71
27.69
12M1119.1-3.85-16.8%-3.26
11.85
13.82
15.79
17.77
19.74
21.72
23.69
25.67
27.64
12M1022.95-2-8.02%+16.3
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
12M0924.95-0.85-3.29%+26.9
11.8
13.76
15.73
17.7
19.66
21.63
23.59
25.56
27.53
12M0825.8-0.8-3.01%+31.9
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.43
27.39
12M0726.6+1.9+7.69%+36.8
11.67
13.61
15.56
17.5
19.45
21.39
23.33
25.28
27.22
12M0624.7-0.2-0.8%+27.8
11.59
13.53
15.46
17.39
19.32
21.26
23.19
25.12
27.05
12M0524.9-2.5-9.12%+29.6
11.52
13.44
15.37
17.29
19.21
21.13
23.05
24.97
26.89
12M0427.4-0.6-2.14%+43.8
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
12M0328+0.9+3.32%+48.9
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
12M0227.1+0.8+3.04%+46.2
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
12M0126.3-0.65-2.41%+43.8
10.97
12.8
14.63
16.46
18.29
20.11
21.94
23.77
25.6
11M1226.95+1.95+7.8%+49.3
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
11M1125+0.85+3.52%+40.3
10.69
12.48
14.26
16.04
17.82
19.6
21.39
23.17
24.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1024.15+2.9+13.6%+37.4
10.54
12.3
14.06
15.82
17.57
19.33
21.09
22.85
24.6
11M0921.25-1.65-7.21%+22.7
10.39
12.12
13.86
15.59
17.32
19.05
20.79
22.52
24.25
11M0822.9-0.9-3.78%+33.8
10.27
11.98
13.7
15.41
17.12
18.83
20.54
22.26
23.97
11M0723.8-1.5-5.93%+40.9
10.14
11.83
13.51
15.2
16.89
18.58
20.27
21.96
23.65
11M0625.3-0.9-3.44%+51.9
9.994
11.66
13.33
14.99
16.66
18.32
19.99
21.65
23.32
11M0526.2-3-10.3%+59.8
9.837
11.48
13.12
14.76
16.4
18.04
19.67
21.31
22.95
11M0429.2+2.5+9.36%+81
9.678
11.29
12.9
14.52
16.13
17.74
19.36
20.97
22.58
11M0326.7-0.9-3.26%+69.2
9.469
11.05
12.62
14.2
15.78
17.36
18.94
20.52
22.09
11M0227.6+0.7+2.6%+78.4
9.284
10.83
12.38
13.93
15.47
17.02
18.57
20.12
21.66
11M0126.9-1.2-4.27%+77.5
9.092
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.22
10M1228.1+0.8+2.93%+89.3
8.904
10.39
11.87
13.36
14.84
16.32
17.81
19.29
20.78
10M1127.3+2.1+8.33%+88.2
8.705
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.31
10M1025.2+8.1+47.4%+77.7
8.511
9.929
11.35
12.77
14.18
15.6
17.02
18.44
19.86
10M0917.1+0.8+4.91%+23.1
8.334
9.723
11.11
12.5
13.89
15.28
16.67
18.06
19.45
10M0816.3+0.05+0.31%+18.7
8.239
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
10M0716.25+1+6.56%+19.7
8.147
9.505
10.86
12.22
13.58
14.94
16.29
17.65
19.01
10M0615.25-0.45-2.87%+13.5
8.061
9.405
10.75
12.09
13.44
14.78
16.12
17.47
18.81
10M0515.7+0.95+6.44%+17.9
7.987
9.318
10.65
11.98
13.31
14.64
15.97
17.3
18.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0414.75-1.55-9.51%+12
7.903
9.221
10.54
11.85
13.17
14.49
15.81
17.12
18.44
10M0316.3+3.6+28.3%+24.9
7.831
9.136
10.44
11.75
13.05
14.36
15.66
16.97
18.27
10M0212.7-1-7.3%-1.43
7.73
9.019
10.31
11.6
12.88
14.17
15.46
16.75
18.04
10M0113.7-0.4-2.84%+7.22
7.666
8.944
10.22
11.5
12.78
14.05
15.33
16.61
17.89
09M1214.1-0.25-1.74%+11.4
7.592
8.858
10.12
11.39
12.65
13.92
15.18
16.45
17.72
09M1114.35-0.85-5.59%+14.5
7.522
8.775
10.03
11.28
12.54
13.79
15.04
16.3
17.55
09M1015.2+0.95+6.67%+22.6
7.441
8.681
9.921
11.16
12.4
13.64
14.88
16.12
17.36
09M0914.25-0.75-5%+16.3
7.354
8.579
9.805
11.03
12.26
13.48
14.71
15.93
17.16
09M0815-1.65-9.91%+23.7
7.273
8.486
9.698
10.91
12.12
13.33
14.55
15.76
16.97
09M0716.65+2.15+14.8%+39.1
7.183
8.381
9.578
10.77
11.97
13.17
14.37
15.56
16.76
09M0614.5+1.3+9.85%+22.9
7.082
8.262
9.442
10.62
11.8
12.98
14.16
15.34
16.52
09M0513.200%+13.1
7.004
8.171
9.338
10.51
11.67
12.84
14.01
15.17
16.34
09M0413.2+0.05+0.38%+14
6.947
8.105
9.262
10.42
11.58
12.74
13.89
15.05
16.21
09M0313.15+0.05+0.38%+14.5
6.891
8.039
9.188
10.34
11.48
12.63
13.78
14.93
16.08
09M0213.1+0.15+1.16%+14.8
6.844
7.985
9.126
10.27
11.41
12.55
13.69
14.83
15.97
09M0112.95-0.3-2.26%+14.3
6.8
7.933
9.066
10.2
11.33
12.47
13.6
14.73
15.87
08M1213.25+0.1+0.76%+17.8
6.75
7.875
9
10.12
11.25
12.37
13.5
14.62
15.75
08M1113.15-0.45-3.31%+18.1
6.682
7.796
8.91
10.02
11.14
12.25
13.36
14.48
15.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1013.6+0.75+5.84%+23.4
6.615
7.718
8.82
9.923
11.03
12.13
13.23
14.33
15.44
08M0912.85-1.3-9.19%+17.8
6.547
7.638
8.729
9.82
10.91
12
13.09
14.18
15.28
08M0814.15-2.15-13.2%+31
6.479
7.559
8.639
9.719
10.8
11.88
12.96
14.04
15.12
08M0716.3-0.7-4.12%+52.9
6.398
7.465
8.531
9.597
10.66
11.73
12.8
13.86
14.93
08M0617-1.35-7.36%+61.6
6.31
7.362
8.414
9.465
10.52
11.57
12.62
13.67
14.72
08M0518.35-0.55-2.91%+77.1
6.217
7.254
8.29
9.326
10.36
11.4
12.43
13.47
14.51
08M0418.9-0.6-3.08%+85.5
6.114
7.133
8.152
9.171
10.19
11.21
12.23
13.25
14.27
08M0319.5+0.5+2.63%+94.9
6.004
7.005
8.006
9.006
10.01
11.01
12.01
13.01
14.01
08M0219+0.2+1.06%+93.3
5.896
6.879
7.862
8.844
9.827
10.81
11.79
12.78
13.76
08M0118.8+1.1+6.21%+94.8
5.792
6.757
7.722
8.688
9.653
10.62
11.58
12.55
13.51
07M1217.7-0.75-4.07%+86.6
5.692
6.64
7.589
8.538
9.486
10.43
11.38
12.33
13.28
07M1118.45-0.25-1.34%+98
5.59
6.522
7.454
8.385
9.317
10.25
11.18
12.11
13.04
07M1018.7-0.45-2.35%+105
5.481
6.394
7.308
8.221
9.135
10.05
10.96
11.88
12.79
07M0919.15+0.55+2.96%+114
5.357
6.25
7.142
8.035
8.928
9.821
10.71
11.61
12.5
07M0818.6-0.7-3.63%+114
5.21
6.079
6.947
7.815
8.684
9.552
10.42
11.29
12.16
07M0719.3+1.6+9.04%+128
5.082
5.929
6.776
7.623
8.47
9.318
10.16
11.01
11.86
07M0617.7+2.15+13.8%+114
4.955
5.781
6.607
7.433
8.259
9.085
9.911
10.74
11.56
07M0515.55+3.25+26.4%+92.8
4.839
5.646
6.452
7.259
8.065
8.872
9.679
10.49
11.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0412.3+0.25+2.07%+55.7
4.741
5.531
6.321
7.111
7.901
8.691
9.482
10.27
11.06
07M0312.05-0.15-1.23%+54.7
4.673
5.452
6.231
7.01
7.789
8.568
9.347
10.13
10.9
07M0212.2+0.1+0.83%+59
4.603
5.371
6.138
6.905
7.672
8.439
9.207
9.974
10.74
07M0112.1-1.25-9.36%+60.7
4.518
5.272
6.025
6.778
7.531
8.284
9.037
9.79
10.54
06M1213.35+3.25+32.2%+80.5
4.438
5.178
5.918
6.657
7.397
8.137
8.876
9.616
10.36
06M1110.1+1.1+12.2%+39.7
4.339
5.062
5.785
6.509
7.232
7.955
8.678
9.401
10.12
06M109-0.2-2.17%+26.7
4.261
4.971
5.681
6.391
7.101
7.812
8.522
9.232
9.942