≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1512 瑞利 / 乖離率河流圖(月)

1512 瑞利

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.256.21+0.04+0.64%1.77%6.186.286.17
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1710.29萬151.11張/筆6.20.9134.720.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9458萬442.13張/筆6.18-0.09 (-1.43%)

連續漲跌: 連2跌→漲  ( +0.04元 / +0.64%)

財報評分: 最新36分 / 平均27分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 更正2026年7月份資金貸與明細表資訊 (公告訊息 09/09 15:00)

• 瑞利依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告資金貸與事項 (公告訊息 08/13 16:52)

• 瑞利董事會通過2026年第2季合併財務報告 (公告訊息 08/13 16:51)

• 2026年第2季財務報告董事會召開日期 (公告訊息 08/05 16:20)

1512 瑞利 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M106.25+0.14+2.29%-18.4
4.597
5.364
6.13
6.896
7.662
8.428
9.195
9.961
10.73
26M096.11-0.26-4.08%-19.8
4.572
5.334
6.096
6.858
7.62
8.382
9.144
9.906
10.67
26M086.37-0.33-4.93%-16
4.548
5.306
6.064
6.822
7.58
8.338
9.096
9.854
10.61
26M076.7-0.08-1.18%-11.2
4.526
5.281
6.035
6.789
7.544
8.298
9.052
9.807
10.56
26M066.78+0.04+0.59%-9.66
4.503
5.254
6.004
6.755
7.505
8.256
9.006
9.757
10.51
26M056.74-0.74-9.89%-9.71
4.479
5.225
5.972
6.718
7.465
8.211
8.958
9.704
10.45
26M047.4800%+0.68
4.458
5.2
5.943
6.686
7.429
8.172
8.915
9.658
10.4
26M037.48-0.27-3.48%+1.25
4.433
5.171
5.91
6.649
7.388
8.127
8.865
9.604
10.34
26M027.75-0.2-2.52%+5.51
4.407
5.142
5.876
6.611
7.345
8.08
8.814
9.549
10.28
26M017.95+0.43+5.72%+9.06
4.374
5.103
5.831
6.56
7.289
8.018
8.747
9.476
10.21
25M127.52-0.16-2.08%+3.98
4.339
5.062
5.785
6.509
7.232
7.955
8.678
9.401
10.12
25M117.68-0.02-0.26%+6.82
4.314
5.033
5.752
6.471
7.19
7.909
8.628
9.347
10.07
25M107.7-0.6-7.23%+7.93
4.281
4.994
5.707
6.421
7.134
7.848
8.561
9.274
9.988
25M098.3+0.7+9.21%+17.2
4.25
4.958
5.666
6.374
7.083
7.791
8.499
9.207
9.916
25M087.6-0.46-5.71%+8.22
4.214
4.916
5.618
6.32
7.023
7.725
8.427
9.129
9.832
25M078.06+0.54+7.18%+15.6
4.182
4.879
5.576
6.273
6.97
7.667
8.364
9.061
9.758
25M067.52-0.36-4.57%+8.75
4.149
4.84
5.532
6.223
6.915
7.606
8.298
8.989
9.681
25M057.88+0.88+12.6%+14.7
4.123
4.81
5.498
6.185
6.872
7.559
8.246
8.934
9.621
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M047+0.02+0.29%+2.35
4.103
4.787
5.471
6.155
6.839
7.523
8.207
8.891
9.575
25M036.98-0.12-1.69%+2.99
4.067
4.744
5.422
6.1
6.778
7.455
8.133
8.811
9.489
25M027.1-0.01-0.14%+5.74
4.029
4.7
5.372
6.043
6.715
7.386
8.058
8.729
9.401
25M017.11+0.13+1.86%+6.71
3.998
4.664
5.331
5.997
6.663
7.329
7.996
8.662
9.328
24M126.98-0.04-0.57%+5.65
3.964
4.625
5.285
5.946
6.607
7.267
7.928
8.588
9.249
24M117.02-0.59-7.75%+7.11
3.932
4.588
5.243
5.899
6.554
7.209
7.865
8.52
9.176
24M107.61+0.43+5.99%+17.1
3.9
4.55
5.2
5.85
6.5
7.15
7.8
8.45
9.1
24M097.18-0.6-7.71%+11.1
3.877
4.523
5.169
5.815
6.461
7.107
7.753
8.399
9.045
24M087.78-0.45-5.47%+21.1
3.855
4.497
5.14
5.782
6.425
7.067
7.71
8.352
8.995
24M078.23-0.22-2.6%+29
3.829
4.467
5.105
5.743
6.381
7.019
7.657
8.296
8.934
24M068.45-0.98-10.4%+33.2
3.806
4.44
5.075
5.709
6.343
6.977
7.612
8.246
8.88
24M059.43-0.92-8.89%+50
3.773
4.401
5.03
5.659
6.288
6.916
7.545
8.174
8.803
24M0410.35-0.2-1.9%+66.5
3.73
4.351
4.973
5.595
6.216
6.838
7.459
8.081
8.703
24M0310.55-0.2-1.86%+71.7
3.686
4.301
4.915
5.529
6.144
6.758
7.372
7.987
8.601
24M0210.75-1.05-8.9%+76.7
3.65
4.259
4.867
5.475
6.084
6.692
7.3
7.909
8.517
24M0111.8-0.4-3.28%+96
3.613
4.215
4.817
5.419
6.021
6.623
7.225
7.828
8.43
23M1212.2-0.1-0.81%+105
3.571
4.166
4.761
5.356
5.952
6.547
7.142
7.737
8.332
23M1112.300%+109
3.533
4.122
4.711
5.3
5.889
6.477
7.066
7.655
8.244
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1012.3+0.45+3.8%+111
3.493
4.075
4.657
5.239
5.821
6.403
6.985
7.567
8.149
23M0911.85-0.85-6.69%+106
3.459
4.035
4.611
5.188
5.764
6.341
6.917
7.494
8.07
23M0812.7-0.35-2.68%+122
3.438
4.011
4.584
5.157
5.73
6.303
6.876
7.449
8.022
23M0713.05-1.15-8.1%+129
3.413
3.982
4.551
5.12
5.689
6.258
6.826
7.395
7.964
23M0614.2+1.1+8.4%+151
3.389
3.953
4.518
5.083
5.648
6.213
6.777
7.342
7.907
23M0513.1-0.5-3.68%+134
3.353
3.912
4.471
5.03
5.589
6.148
6.706
7.265
7.824
23M0413.6+0.2+1.49%+145
3.33
3.885
4.44
4.995
5.55
6.105
6.66
7.215
7.77
23M0313.4+7.8+139%+144
3.3
3.85
4.4
4.95
5.5
6.049
6.599
7.149
7.699
23M025.6+0.6+12%+2.17
3.289
3.837
4.385
4.933
5.481
6.029
6.577
7.126
7.674
23M015+0.2+4.17%-10.7
3.361
3.921
4.481
5.041
5.601
6.161
6.721
7.282
7.842
22M124.8+1.43+42.4%-15.8
3.421
3.991
4.562
5.132
5.702
6.272
6.842
7.413
7.983
22M113.37-0.31-8.42%-42.2
3.497
4.08
4.663
5.246
5.829
6.412
6.994
7.577
8.16
22M103.68+0.18+5.14%-38.5
3.591
4.189
4.787
5.386
5.984
6.583
7.181
7.779
8.378
22M093.5+0.09+2.64%-43
3.687
4.301
4.916
5.53
6.145
6.759
7.373
7.988
8.602
22M083.41+0.29+9.29%-45.9
3.779
4.408
5.038
5.668
6.298
6.928
7.557
8.187
8.817
22M073.12-0.23-6.87%-51.8
3.884
4.531
5.178
5.825
6.473
7.12
7.767
8.414
9.062
22M063.35-0.35-9.46%-49.2
3.957
4.616
5.276
5.935
6.595
7.254
7.914
8.573
9.233
22M053.7-0.1-2.63%-45.2
4.052
4.728
5.403
6.079
6.754
7.429
8.105
8.78
9.456
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M043.8-0.3-7.32%-44.5
4.106
4.791
5.475
6.16
6.844
7.528
8.213
8.897
9.582
22M034.1-0.6-12.8%-40.6
4.145
4.835
5.526
6.217
6.908
7.599
8.289
8.98
9.671
22M024.7-0.25-5.05%-32.6
4.183
4.88
5.577
6.275
6.972
7.669
8.366
9.063
9.761
22M014.95+0.94+23.4%-29.3
4.198
4.898
5.597
6.297
6.997
7.697
8.396
9.096
9.796
21M124.01+0.26+6.93%-42.9
4.216
4.919
5.622
6.325
7.027
7.73
8.433
9.136
9.838
21M113.75+0.05+1.35%-46.9
4.236
4.942
5.648
6.354
7.06
7.766
8.472
9.178
9.884
21M103.7-0.01-0.27%-47.7
4.245
4.953
5.66
6.368
7.075
7.783
8.49
9.198
9.905
21M093.71-0.5-11.9%-47.7
4.256
4.966
5.675
6.384
7.094
7.803
8.513
9.222
9.931
21M084.21-0.19-4.32%-40.9
4.274
4.986
5.699
6.411
7.124
7.836
8.548
9.261
9.973
21M074.4+0.05+1.15%-38.4
4.283
4.996
5.71
6.424
7.138
7.852
8.565
9.279
9.993
21M064.35-0.25-5.43%-39.1
4.286
5
5.715
6.429
7.143
7.858
8.572
9.286
10
21M054.6-0.4-8%-35.7
4.29
5.005
5.72
6.435
7.15
7.865
8.58
9.295
10.01
21M045+0.08+1.63%-30
4.288
5.002
5.717
6.431
7.146
7.861
8.575
9.29
10
21M034.92+0.52+11.8%-31.1
4.288
5.002
5.717
6.431
7.146
7.86
8.575
9.29
10
21M024.4-0.1-2.22%-38.5
4.291
5.006
5.721
6.436
7.151
7.866
8.582
9.297
10.01
21M014.5-0.49-9.82%-37.2
4.297
5.013
5.729
6.446
7.162
7.878
8.594
9.31
10.03
20M124.99+0.64+14.7%-30.4
4.303
5.02
5.738
6.455
7.172
7.889
8.606
9.324
10.04
20M114.35-0.25-5.43%-39.5
4.313
5.032
5.75
6.469
7.188
7.907
8.626
9.344
10.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M104.6-0.1-2.13%-36
4.316
5.035
5.754
6.474
7.193
7.912
8.632
9.351
10.07
20M094.7+0.23+5.15%-34.7
4.317
5.036
5.756
6.475
7.195
7.914
8.634
9.353
10.07
20M084.47-0.26-5.5%-37.7
4.304
5.022
5.739
6.457
7.174
7.891
8.609
9.326
10.04
20M074.73-0.22-4.44%-33.9
4.293
5.009
5.724
6.44
7.155
7.871
8.586
9.302
10.02
20M064.95-0.95-16.1%-30.7
4.287
5.001
5.715
6.43
7.144
7.859
8.573
9.288
10
20M055.9+2.58+77.7%-17.3
4.283
4.996
5.71
6.424
7.138
7.852
8.565
9.279
9.993
20M043.32+0.11+3.43%-53.4
4.279
4.992
5.705
6.418
7.131
7.844
8.557
9.271
9.984
20M033.21-0.79-19.8%-55.3
4.307
5.025
5.743
6.46
7.178
7.896
8.614
9.332
10.05
20M024+0.29+7.82%-44.6
4.333
5.055
5.777
6.499
7.222
7.944
8.666
9.388
10.11
20M013.71-0.12-3.13%-48.9
4.358
5.085
5.811
6.537
7.264
7.99
8.716
9.443
10.17
19M123.83+0.03+0.79%-47.6
4.388
5.12
5.851
6.582
7.314
8.045
8.777
9.508
10.24
19M113.8-1.44-27.5%-48.3
4.413
5.149
5.884
6.62
7.355
8.091
8.826
9.562
10.3
19M105.24+0.22+4.38%-29.1
4.432
5.171
5.909
6.648
7.387
8.125
8.864
9.602
10.34
19M095.02-0.14-2.71%-32.1
4.437
5.176
5.916
6.655
7.395
8.134
8.874
9.613
10.35
19M085.16-0.79-13.3%-30.5
4.456
5.198
5.941
6.683
7.426
8.169
8.911
9.654
10.4
19M075.95+0.84+16.4%-20.2
4.476
5.222
5.968
6.714
7.46
8.206
8.952
9.698
10.44
19M065.11-0.04-0.78%-31.9
4.502
5.253
6.003
6.753
7.504
8.254
9.004
9.755
10.51
19M055.15-0.85-14.2%-31.9
4.54
5.297
6.053
6.81
7.567
8.324
9.08
9.837
10.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M046-0.95-13.7%-21.3
4.577
5.339
6.102
6.865
7.628
8.39
9.153
9.916
10.68
19M036.95-0.05-0.71%-9.67
4.616
5.386
6.155
6.924
7.694
8.463
9.232
10
10.77
19M027-0.62-8.14%-9.71
4.652
5.427
6.202
6.978
7.753
8.528
9.303
10.08
10.85
19M017.62-0.8-9.5%-2.51
4.69
5.471
6.253
7.035
7.816
8.598
9.379
10.16
10.94
18M128.42+0.17+2.06%+7.06
4.719
5.506
6.292
7.079
7.865
8.652
9.438
10.22
11.01
18M118.25-0.65-7.3%+4.81
4.723
5.51
6.297
7.084
7.871
8.658
9.445
10.23
11.02
18M108.9-0.91-9.28%+13.1
4.72
5.506
6.293
7.079
7.866
8.653
9.439
10.23
11.01
18M099.81-0.39-3.82%+24.9
4.712
5.497
6.282
7.068
7.853
8.638
9.424
10.21
10.99
18M0810.2-0.4-3.77%+30.3
4.695
5.478
6.26
7.043
7.825
8.608
9.39
10.17
10.96
18M0710.6-0.05-0.47%+36.2
4.668
5.446
6.225
7.003
7.781
8.559
9.337
10.11
10.89
18M0610.65-0.15-1.39%+37.8
4.636
5.409
6.182
6.954
7.727
8.5
9.272
10.05
10.82
18M0510.8+0.25+2.37%+40.8
4.602
5.369
6.136
6.903
7.67
8.437
9.204
9.971
10.74
18M0410.55-1.75-14.2%+38.5
4.572
5.334
6.095
6.857
7.619
8.381
9.143
9.905
10.67
18M0312.3-0.5-3.91%+62.4
4.544
5.301
6.058
6.815
7.573
8.33
9.087
9.844
10.6
18M0212.8+1.75+15.8%+70.7
4.498
5.248
5.998
6.748
7.497
8.247
8.997
9.747
10.5
18M0111.05-1.35-10.9%+49
4.45
5.192
5.934
6.676
7.417
8.159
8.901
9.643
10.38
17M1212.4-0.3-2.36%+68.4
4.417
5.154
5.89
6.626
7.362
8.098
8.835
9.571
10.31
17M1112.7-0.6-4.51%+74.3
4.373
5.101
5.83
6.559
7.288
8.016
8.745
9.474
10.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1013.3+0.6+4.72%+84.8
4.318
5.038
5.758
6.477
7.197
7.917
8.636
9.356
10.08
17M0912.7-1.2-8.63%+78.8
4.262
4.972
5.683
6.393
7.103
7.813
8.524
9.234
9.944
17M0813.9+3.45+33%+97.4
4.226
4.93
5.634
6.338
7.043
7.747
8.451
9.155
9.86
17M0710.45-2.45-19%+50.3
4.172
4.867
5.562
6.257
6.953
7.648
8.343
9.038
9.734
17M0612.9+3.8+41.8%+86.9
4.142
4.832
5.522
6.212
6.903
7.593
8.283
8.973
9.664
17M059.1+1.47+19.3%+33.6
4.088
4.769
5.45
6.131
6.813
7.494
8.175
8.856
9.538
17M047.63-0.31-3.9%+12.5
4.071
4.749
5.428
6.106
6.785
7.463
8.142
8.82
9.499
17M037.94+1.74+28.1%+16.9
4.075
4.754
5.433
6.112
6.791
7.47
8.149
8.828
9.507
17M026.2-0.58-8.55%-8.85
4.081
4.761
5.441
6.122
6.802
7.482
8.162
8.842
9.523
17M016.78+0.81+13.6%-0.81
4.101
4.785
5.469
6.152
6.836
7.519
8.203
8.886
9.57
16M125.97+1.32+28.4%-12.8
4.109
4.794
5.479
6.164
6.849
7.534
8.219
8.904
9.589
16M114.65-0.18-3.73%-32.3
4.121
4.807
5.494
6.181
6.868
7.555
8.241
8.928
9.615
16M104.83-0.66-12%-30
4.143
4.833
5.524
6.214
6.905
7.595
8.286
8.976
9.667
16M095.49+0.42+8.28%-21.1
4.177
4.873
5.569
6.265
6.961
7.657
8.353
9.049
9.745
16M085.07+0.34+7.19%-27.5
4.195
4.894
5.594
6.293
6.992
7.691
8.39
9.09
9.789
16M074.7300%-33
4.233
4.939
5.645
6.35
7.056
7.761
8.467
9.172
9.878
16M064.73+0.35+7.99%-34
4.299
5.016
5.732
6.449
7.165
7.882
8.598
9.315
10.03
16M054.38-0.61-12.2%-39.8
4.366
5.093
5.821
6.549
7.276
8.004
8.732
9.459
10.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M044.99-0.26-4.95%-32.3
4.421
5.157
5.894
6.631
7.368
8.105
8.841
9.578
10.31
16M035.25+0.23+4.58%-29.5
4.466
5.211
5.955
6.699
7.444
8.188
8.933
9.677
10.42
16M025.02-0.1-1.95%-33.1
4.501
5.251
6.001
6.751
7.501
8.251
9.002
9.752
10.5
16M015.12-0.83-13.9%-32.4
4.541
5.298
6.055
6.812
7.569
8.326
9.082
9.839
10.6
15M125.95+1.3+28%-22.2
4.592
5.357
6.122
6.887
7.653
8.418
9.183
9.948
10.71
15M114.65-0.05-1.06%-39.6
4.622
5.392
6.163
6.933
7.704
8.474
9.244
10.01
10.78
15M104.7+1.24+35.8%-39.5
4.662
5.439
6.217
6.994
7.771
8.548
9.325
10.1
10.88
15M093.46+0.13+3.9%-55.8
4.699
5.482
6.265
7.049
7.832
8.615
9.398
10.18
10.96
15M083.33-0.76-18.6%-57.9
4.748
5.54
6.331
7.122
7.914
8.705
9.497
10.29
11.08
15M074.09-0.47-10.3%-48.8
4.796
5.595
6.394
7.193
7.993
8.792
9.591
10.39
11.19
15M064.56-0.94-17.1%-43.5
4.842
5.649
6.456
7.263
8.07
8.877
9.684
10.49
11.3
15M055.5-0.64-10.4%-32.3
4.876
5.688
6.501
7.313
8.126
8.938
9.751
10.56
11.38
15M046.14+0.33+5.68%-24.8
4.899
5.715
6.532
7.348
8.165
8.981
9.798
10.61
11.43
15M035.81-0.72-11%-29.3
4.931
5.753
6.575
7.397
8.219
9.041
9.862
10.68
11.51
15M026.53-0.19-2.83%-21.2
4.97
5.798
6.626
7.455
8.283
9.111
9.94
10.77
11.6
15M016.72+0.42+6.67%-19.1
4.986
5.817
6.648
7.479
8.311
9.142
9.973
10.8
11.63
14M126.3+0.61+10.7%-24.6
5.01
5.845
6.68
7.515
8.35
9.185
10.02
10.86
11.69
14M115.69-0.05-0.87%-32.5
5.054
5.896
6.739
7.581
8.424
9.266
10.11
10.95
11.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M105.74-1.15-16.7%-32.6
5.111
5.962
6.814
7.666
8.518
9.37
10.22
11.07
11.92
14M096.89-0.31-4.31%-19.6
5.14
5.997
6.854
7.71
8.567
9.424
10.28
11.14
11.99
14M087.2-1.37-16%-16.4
5.165
6.026
6.887
7.748
8.609
9.47
10.33
11.19
12.05
14M078.57-0.33-3.71%-0.65
5.176
6.038
6.901
7.763
8.626
9.489
10.35
11.21
12.08
14M068.9+0.1+1.14%+3.11
5.179
6.042
6.905
7.768
8.631
9.494
10.36
11.22
12.08
14M058.8-1.16-11.6%+2.05
5.174
6.036
6.899
7.761
8.623
9.485
10.35
11.21
12.07
14M049.96-0.54-5.14%+15.5
5.175
6.037
6.9
7.762
8.625
9.487
10.35
11.21
12.07
14M0310.5-0.3-2.78%+22.2
5.156
6.016
6.875
7.734
8.594
9.453
10.31
11.17
12.03
14M0210.8+0.25+2.37%+26.8
5.112
5.964
6.816
7.668
8.52
9.372
10.22
11.08
11.93
14M0110.55+1.76+20%+25.3
5.052
5.894
6.737
7.579
8.421
9.263
10.1
10.95
11.79
13M128.79+0.85+10.7%+5.6
4.994
5.827
6.659
7.491
8.324
9.156
9.988
10.82
11.65
13M117.94-0.18-2.22%-3.93
4.959
5.785
6.612
7.438
8.265
9.091
9.918
10.74
11.57
13M108.12-0.02-0.25%-1.31
4.937
5.759
6.582
7.405
8.228
9.05
9.873
10.7
11.52
13M098.14+0.61+8.1%-0.65
4.916
5.736
6.555
7.374
8.194
9.013
9.832
10.65
11.47
13M087.53+0.15+2.03%-7.7
4.895
5.711
6.526
7.342
8.158
8.974
9.79
10.61
11.42
13M077.38+0.17+2.36%-9.71
4.904
5.721
6.539
7.356
8.173
8.991
9.808
10.63
11.44
13M067.21-0.57-7.33%-11.9
4.912
5.731
6.55
7.368
8.187
9.006
9.825
10.64
11.46
13M057.78+0.04+0.52%-5.2
4.924
5.745
6.566
7.386
8.207
9.028
9.848
10.67
11.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M047.74-0.05-0.64%-6.21
4.951
5.777
6.602
7.427
8.252
9.078
9.903
10.73
11.55
13M037.79-0.21-2.62%-6.33
4.99
5.822
6.653
7.485
8.317
9.148
9.98
10.81
11.64
13M028+0.26+3.36%-4.51
5.027
5.864
6.702
7.54
8.378
9.215
10.05
10.89
11.73
13M017.74-0.18-2.27%-8.27
5.063
5.906
6.75
7.594
8.438
9.281
10.13
10.97
11.81
12M127.92+0.65+8.94%-6.59
5.087
5.935
6.783
7.631
8.479
9.327
10.17
11.02
11.87
12M117.27-0.4-5.22%-14.7
5.115
5.967
6.819
7.672
8.524
9.377
10.23
11.08
11.93
12M107.67-1.4-15.4%-10.7
5.151
6.009
6.868
7.726
8.585
9.443
10.3
11.16
12.02
12M099.07+0.57+6.71%+4.55
5.205
6.073
6.94
7.808
8.675
9.543
10.41
11.28
12.15
12M088.5+1.06+14.2%-2.94
5.254
6.13
7.006
7.882
8.757
9.633
10.51
11.38
12.26
12M077.44-0.07-0.93%-15.9
5.309
6.194
7.079
7.964
8.849
9.734
10.62
11.5
12.39
12M067.51+0.09+1.21%-16.3
5.386
6.284
7.181
8.079
8.977
9.874
10.77
11.67
12.57
12M057.42-0.58-7.25%-18.3
5.451
6.359
7.268
8.176
9.085
9.993
10.9
11.81
12.72
12M048-0.6-6.98%-12.5
5.484
6.398
7.312
8.226
9.14
10.05
10.97
11.88
12.8
12M038.6+0.37+4.5%-6.27
5.505
6.423
7.34
8.258
9.175
10.09
11.01
11.93
12.85
12M028.23+0.65+8.58%-10.6
5.522
6.443
7.363
8.283
9.204
10.12
11.04
11.96
12.89
12M017.58+0.48+6.76%-17.8
5.532
6.454
7.377
8.299
9.221
10.14
11.06
11.99
12.91
11M127.1+0.24+3.5%-23.2
5.548
6.473
7.397
8.322
9.247
10.17
11.1
12.02
12.95
11M116.86-1.35-16.4%-26.3
5.583
6.514
7.444
8.375
9.305
10.24
11.17
12.1
13.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M108.21+0.86+11.7%-12.2
5.608
6.543
7.477
8.412
9.347
10.28
11.22
12.15
13.09
11M097.35-1.54-17.3%-21.5
5.621
6.558
7.495
8.432
9.369
10.31
11.24
12.18
13.12
11M088.89-2.41-21.3%-5.38
5.637
6.577
7.517
8.456
9.396
10.34
11.27
12.21
13.15
11M0711.3-0.1-0.88%+20.2
5.639
6.578
7.518
8.458
9.398
10.34
11.28
12.22
13.16
11M0611.4+1.53+15.5%+21.8
5.614
6.549
7.485
8.42
9.356
10.29
11.23
12.16
13.1
11M059.87+0.32+3.35%+5.69
5.603
6.537
7.471
8.405
9.339
10.27
11.21
12.14
13.07
11M049.55+0.85+9.77%+2
5.617
6.554
7.49
8.426
9.362
10.3
11.23
12.17
13.11
11M038.7-0.36-3.97%-7.42
5.638
6.578
7.518
8.458
9.397
10.34
11.28
12.22
13.16
11M029.06-1.09-10.7%-3.81
5.651
6.593
7.535
8.477
9.419
10.36
11.3
12.24
13.19
11M0110.15+1.14+12.7%+7.72
5.654
6.596
7.538
8.481
9.423
10.37
11.31
12.25
13.19
10M129.01+0.33+3.8%-4.35
5.652
6.594
7.536
8.478
9.42
10.36
11.3
12.25
13.19
10M118.68+0.32+3.83%-8.12
5.668
6.613
7.558
8.502
9.447
10.39
11.34
12.28
13.23
10M108.36-0.03-0.36%-11.8
5.69
6.638
7.587
8.535
9.483
10.43
11.38
12.33
13.28
10M098.39+0.34+4.22%-11.9
5.717
6.67
7.623
8.575
9.528
10.48
11.43
12.39
13.34
10M088.05-0.68-7.79%-15.7
5.729
6.684
7.639
8.594
9.549
10.5
11.46
12.41
13.37
10M078.73+0.81+10.2%-8.84
5.746
6.704
7.661
8.619
9.577
10.53
11.49
12.45
13.41
10M067.92+0.09+1.15%-17.2
5.742
6.699
7.656
8.613
9.571
10.53
11.48
12.44
13.4
10M057.83-1.55-16.5%-18.3
5.752
6.71
7.669
8.628
9.586
10.54
11.5
12.46
13.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M049.38-0.29-3%-2.1
5.749
6.707
7.665
8.623
9.581
10.54
11.5
12.46
13.41
10M039.67+1.49+18.2%+1.02
5.744
6.701
7.658
8.615
9.573
10.53
11.49
12.44
13.4
10M028.18-0.92-10.1%-14.6
5.746
6.704
7.662
8.62
9.577
10.54
11.49
12.45
13.41
10M019.1-1.6-15%-5.19
5.759
6.718
7.678
8.638
9.598
10.56
11.52
12.48
13.44
09M1210.7-0.65-5.73%+11.4
5.765
6.726
7.687
8.648
9.609
10.57
11.53
12.49
13.45
09M1111.35+2.66+30.6%+18.2
5.759
6.719
7.679
8.639
9.599
10.56
11.52
12.48
13.44
09M108.69-0.7-7.45%-9.35
5.752
6.711
7.669
8.628
9.587
10.55
11.5
12.46
13.42
09M099.39+1.15+14%-2.28
5.766
6.727
7.688
8.649
9.61
10.57
11.53
12.49
13.45
09M088.24-0.65-7.31%-14.3
5.768
6.729
7.69
8.652
9.613
10.57
11.54
12.5
13.46
09M078.89+0.48+5.71%-7.71
5.779
6.743
7.706
8.669
9.632
10.6
11.56
12.52
13.49
09M068.41-0.49-5.51%-12.6
5.775
6.738
7.7
8.663
9.625
10.59
11.55
12.51
13.48
09M058.9+0.8+9.88%-7.65
5.782
6.746
7.71
8.674
9.637
10.6
11.56
12.53
13.49
09M048.1+2.05+33.9%-16
5.787
6.752
7.717
8.681
9.646
10.61
11.57
12.54
13.5
09M036.05+1.19+24.5%-37.3
5.793
6.758
7.724
8.689
9.655
10.62
11.59
12.55
13.52
09M024.86+0.13+2.75%-49.9
5.822
6.792
7.763
8.733
9.703
10.67
11.64
12.61
13.58
09M014.73-0.52-9.9%-51.7
5.875
6.854
7.833
8.812
9.791
10.77
11.75
12.73
13.71
08M125.25-0.46-8.06%-46.8
5.918
6.904
7.891
8.877
9.863
10.85
11.84
12.82
13.81
08M115.71-0.38-6.24%-42.4
5.948
6.939
7.93
8.921
9.913
10.9
11.9
12.89
13.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M106.09+0.09+1.5%-38.7
5.965
6.96
7.954
8.948
9.942
10.94
11.93
12.93
13.92
08M096-2.45-29%-39.9
5.991
6.989
7.987
8.986
9.984
10.98
11.98
12.98
13.98
08M088.45+0.24+2.92%-15.5
5.997
6.996
7.995
8.995
9.994
10.99
11.99
12.99
13.99
08M078.21-0.19-2.26%-17.7
5.987
6.985
7.983
8.981
9.978
10.98
11.97
12.97
13.97
08M068.4-2.1-20%-15.8
5.986
6.984
7.982
8.98
9.977
10.98
11.97
12.97
13.97
08M0510.5-1.1-9.48%+5.32
5.982
6.979
7.976
8.973
9.97
10.97
11.96
12.96
13.96
08M0411.6+0.15+1.31%+16.9
5.955
6.947
7.94
8.932
9.925
10.92
11.91
12.9
13.89
08M0311.45-0.15-1.29%+16.3
5.906
6.891
7.875
8.86
9.844
10.83
11.81
12.8
13.78
08M0211.6+1.4+13.7%+18.5
5.875
6.854
7.833
8.812
9.792
10.77
11.75
12.73
13.71
08M0110.2-0.45-4.23%+4.72
5.844
6.818
7.792
8.766
9.74
10.71
11.69
12.66
13.64
07M1210.65-0.25-2.29%+9.49
5.836
6.809
7.781
8.754
9.727
10.7
11.67
12.64
13.62
07M1110.9-2.2-16.8%+12.8
5.798
6.765
7.731
8.698
9.664
10.63
11.6
12.56
13.53
07M1013.1-0.9-6.43%+36.4
5.762
6.723
7.683
8.644
9.604
10.56
11.52
12.49
13.45
07M091400%+47.7
5.685
6.633
7.581
8.528
9.476
10.42
11.37
12.32
13.27
07M0814-1.1-7.28%+50.2
5.592
6.524
7.456
8.388
9.32
10.25
11.18
12.12
13.05
07M0715.1+1.1+7.86%+64.4
5.511
6.43
7.349
8.267
9.186
10.1
11.02
11.94
12.86
07M0614+3.25+30.2%+54.8
5.427
6.332
7.237
8.141
9.046
9.95
10.85
11.76
12.66
07M0510.75+0.65+6.44%+20.9
5.336
6.226
7.115
8.004
8.894
9.783
10.67
11.56
12.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0410.1-0.2-1.94%+14.9
5.276
6.155
7.035
7.914
8.794
9.673
10.55
11.43
12.31
07M0310.3+1.05+11.4%+18.2
5.23
6.102
6.973
7.845
8.717
9.589
10.46
11.33
12.2
07M029.25+0.11+1.2%+7.33
5.171
6.033
6.895
7.757
8.619
9.48
10.34
11.2
12.07
07M019.14-1.46-13.8%+7.26
5.113
5.965
6.817
7.669
8.521
9.373
10.23
11.08
11.93
06M1210.6+1.24+13.2%+25.6
5.063
5.907
6.751
7.595
8.439
9.282
10.13
10.97
11.81
06M119.36-0.19-1.99%+12.5
4.992
5.824
6.657
7.489
8.321
9.153
9.985
10.82
11.65
06M109.55+0.6+6.7%+16.2
4.933
5.755
6.577
7.399
8.221
9.043
9.866
10.69
11.51