≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1513 中興電 / 乖離率河流圖(月)

1513 中興電

日期: 10/22期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
160162-2-1.23%2.16%162.5163.5160
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3272.15億2,214599股/筆161.73.8180.81
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2912.09億1,696761張/筆161.9+1 (+0.62%)

連續漲跌: 首日下跌  ( -2元 / -1.23%)

財報評分: 最新51分 / 平均44分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• AI 吃電怪獸逼出「二次能源革命」！傳統電網飽和，電力基礎設施迎來十年一遇洗牌巨浪 (Anue鉅亨 10/18 09:10)

• 中興電法人董事代表變動 (公告訊息 10/12 13:35)

• 00934換股納群聯、長榮航除息旺季後鎖定低基期成長股 (Anue鉅亨 09/17 10:16)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 雙題材發酵破除9月魔咒? 台股量價齊揚，高檔避險、低檔卡位！ (Anue鉅亨 09/01 15:56)

• 〈焦點股〉亞力在手訂單達130億元創高 走揚拚站穩5日線 (Anue鉅亨 09/01 11:41)

• 近5年台股9月勝率掛零? 拉高現金比重，短打區間、波段看季線！ (Anue鉅亨 08/31 16:06)

• 〈焦點股〉中興電上半年EPS 4.5元創同期高 價量齊揚站回季線 (Anue鉅亨 08/12 13:14)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告中興電資金貸與他人事項 (公告訊息 08/11 16:49)

• 中興電設置永續長 (公告訊息 08/11 16:37)

• 中興電董事會決議設置永續發展委員會暨委任委員會成員 (公告訊息 08/11 16:34)

• 中興電副總經理屆齡退休 (公告訊息 08/11 16:31)

• 中興電董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 16:28)

• 華城除權息秀亮眼 先行完成填息 填權息幅度達61% (Anue鉅亨 08/05 11:56)

• 2026年第2季財務報告提報董事會決議日期 (公告訊息 08/03 15:07)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 46萬股民注意！2檔台股ETF同步填息　00940達陣後翻黑 (ETtoday新聞雲 07/09 11:11)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

1513 中興電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M10160-8-4.76%+28.1
74.96
87.45
99.95
112.4
124.9
137.4
149.9
162.4
174.9
26M09168+4+2.44%+36.6
73.77
86.07
98.36
110.7
123
135.2
147.5
159.8
172.1
26M08164+10.5+6.84%+35.6
72.58
84.68
96.77
108.9
121
133.1
145.2
157.3
169.4
26M07153.5-23.5-13.3%+28.9
71.43
83.33
95.24
107.1
119
131
142.9
154.8
166.7
26M06177+10.5+6.31%+50.9
70.4
82.13
93.87
105.6
117.3
129.1
140.8
152.5
164.3
26M05166.5+18+12.1%+44.5
69.14
80.66
92.18
103.7
115.2
126.8
138.3
149.8
161.3
26M04148.5+5.5+3.85%+31.1
67.98
79.32
90.65
102
113.3
124.6
136
147.3
158.6
26M03143-32.5-18.5%+28
67.03
78.21
89.38
100.6
111.7
122.9
134.1
145.2
156.4
26M02175.5+7+4.15%+59.2
66.13
77.16
88.18
99.2
110.2
121.2
132.3
143.3
154.3
26M01168.5+19+12.7%+55.8
64.88
75.69
86.51
97.32
108.1
118.9
129.8
140.6
151.4
25M12149.500%+40.9
63.67
74.29
84.9
95.51
106.1
116.7
127.3
138
148.6
25M11149.5-3.5-2.29%+43
62.71
73.17
83.62
94.07
104.5
115
125.4
135.9
146.3
25M10153-2.5-1.61%+48.5
61.8
72.1
82.41
92.71
103
113.3
123.6
133.9
144.2
25M09155.5-16-9.33%+53.6
60.76
70.88
81.01
91.13
101.3
111.4
121.5
131.6
141.8
25M08171.5+6.5+3.94%+72.6
59.63
69.57
79.5
89.44
99.38
109.3
119.3
129.2
139.1
25M07165+3+1.85%+69.8
58.29
68
77.72
87.43
97.15
106.9
116.6
126.3
136
25M06162+10.5+6.93%+70.7
56.94
66.44
75.93
85.42
94.91
104.4
113.9
123.4
132.9
25M05151.5+24.5+19.3%+63.5
55.6
64.87
74.13
83.4
92.67
101.9
111.2
120.5
129.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M04127-4-3.05%+40.1
54.37
63.43
72.49
81.56
90.62
99.68
108.7
117.8
126.9
25M03131-21-13.8%+47.3
53.35
62.25
71.14
80.03
88.92
97.82
106.7
115.6
124.5
25M02152-3-1.94%+74.5
52.27
60.98
69.69
78.4
87.11
95.82
104.5
113.2
122
25M01155+1+0.65%+82.3
51.01
59.51
68.01
76.51
85.01
93.51
102
110.5
119
24M12154-4-2.53%+85.8
49.73
58.02
66.3
74.59
82.88
91.17
99.46
107.7
116
24M11158-1.5-0.94%+95.7
48.43
56.5
64.57
72.65
80.72
88.79
96.86
104.9
113
24M10159.5-13-7.54%+103
47.07
54.91
62.76
70.6
78.45
86.29
94.14
102
109.8
24M09172.5+1.5+0.88%+127
45.68
53.29
60.9
68.51
76.13
83.74
91.35
98.97
106.6
24M08171-18-9.52%+132
44.15
51.51
58.87
66.23
73.59
80.95
88.31
95.67
103
24M07189+1+0.53%+166
42.65
49.75
56.86
63.97
71.08
78.18
85.29
92.4
99.51
24M06188+24+14.6%+175
40.97
47.79
54.62
61.45
68.28
75.11
81.93
88.76
95.59
24M05164-20-10.9%+150
39.3
45.85
52.4
58.95
65.5
72.05
78.6
85.15
91.7
24M04184+4.5+2.51%+192
37.87
44.18
50.49
56.8
63.11
69.42
75.73
82.04
88.36
24M03179.5+8.5+4.97%+197
36.23
42.27
48.31
54.35
60.39
66.43
72.47
78.51
84.55
24M02171+51.5+43.1%+196
34.65
40.42
46.19
51.97
57.74
63.52
69.29
75.07
80.84
24M01119.5+3+2.58%+116
33.14
38.67
44.19
49.71
55.24
60.76
66.28
71.81
77.33
23M12116.5-5-4.12%+117
32.15
37.5
42.86
48.22
53.58
58.93
64.29
69.65
75.01
23M11121.5+28.3+30.4%+134
31.17
36.37
41.56
46.76
51.96
57.15
62.35
67.54
72.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1093.2-14.3-13.3%+85.4
30.16
35.19
40.21
45.24
50.27
55.3
60.32
65.35
70.38
23M09107.5-6-5.29%+119
29.43
34.34
39.24
44.15
49.05
53.96
58.86
63.77
68.67
23M08113.5-3.5-2.99%+138
28.56
33.33
38.09
42.85
47.61
52.37
57.13
61.89
66.65
23M07117-20-14.6%+154
27.64
32.24
36.85
41.45
46.06
50.67
55.27
59.88
64.48
23M06137+22.5+19.7%+208
26.68
31.13
35.58
40.02
44.47
48.92
53.36
57.81
62.26
23M05114.5+13+12.8%+169
25.52
29.78
34.03
38.28
42.54
46.79
51.04
55.3
59.55
23M04101.5+6.9+7.29%+148
24.59
28.68
32.78
36.88
40.98
45.07
49.17
53.27
57.37
23M0394.6-0.3-0.32%+139
23.79
27.75
31.71
35.68
39.64
43.61
47.57
51.54
55.5
23M0294.9+13.9+17.2%+147
23.06
26.9
30.75
34.59
38.43
42.28
46.12
49.96
53.81
23M0181+13.8+20.5%+118
22.31
26.03
29.75
33.47
37.19
40.91
44.63
48.35
52.07
22M1267.2+8.3+14.1%+85.7
21.72
25.33
28.95
32.57
36.19
39.81
43.43
47.05
50.67
22M1158.9+9.5+19.2%+66.2
21.27
24.81
28.35
31.9
35.44
38.99
42.53
46.08
49.62
22M1049.4-7.5-13.2%+41.8
20.9
24.39
27.87
31.35
34.84
38.32
41.8
45.29
48.77
22M0956.9-9.3-14%+65.6
20.62
24.06
27.49
30.93
34.36
37.8
41.24
44.67
48.11
22M0866.2+8+13.7%+95.9
20.27
23.65
27.03
30.41
33.79
37.16
40.54
43.92
47.3
22M0758.2+3.1+5.63%+76.3
19.81
23.11
26.41
29.71
33.02
36.32
39.62
42.92
46.22
22M0655.1+3.6+6.99%+70.1
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
22M0551.5-2.9-5.33%+61.8
19.1
22.28
25.47
28.65
31.83
35.02
38.2
41.39
44.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0454.4-0.3-0.55%+73.8
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
22M0354.7+12.9+30.9%+78.1
18.43
21.5
24.57
27.64
30.71
33.78
36.85
39.92
42.99
22M0241.8-0.2-0.48%+38.7
18.08
21.09
24.1
27.11
30.13
33.14
36.15
39.17
42.18
22M0142-3.25-7.18%+41
17.87
20.84
23.82
26.8
29.78
32.76
35.73
38.71
41.69
21M1245.25+0.4+0.89%+53.8
17.66
20.6
23.54
26.48
29.43
32.37
35.31
38.25
41.2
21M1144.85+3.7+8.99%+54.7
17.4
20.3
23.2
26.09
28.99
31.89
34.79
37.69
40.59
21M1041.15-7.6-15.6%+44.2
17.12
19.98
22.83
25.69
28.54
31.39
34.25
37.1
39.96
21M0948.75-0.25-0.51%+73.2
16.89
19.7
22.52
25.33
28.15
30.96
33.78
36.59
39.41
21M0849-1.5-2.97%+77.3
16.58
19.34
22.11
24.87
27.63
30.4
33.16
35.92
38.69
21M0750.5-0.3-0.59%+86.2
16.27
18.98
21.69
24.4
27.11
29.83
32.54
35.25
37.96
21M0650.8-0.4-0.78%+91.1
15.95
18.61
21.26
23.92
26.58
29.24
31.9
34.55
37.21
21M0551.2-2.3-4.3%+96.6
15.63
18.23
20.84
23.44
26.05
28.65
31.25
33.86
36.46
21M0453.5+0.7+1.33%+110
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
21M0352.8+2.7+5.39%+112
14.95
17.44
19.93
22.42
24.92
27.41
29.9
32.39
34.88
21M0250.1+2.2+4.59%+106
14.6
17.04
19.47
21.9
24.34
26.77
29.2
31.64
34.07
21M0147.9-5.7-10.6%+101
14.29
16.67
19.06
21.44
23.82
26.2
28.58
30.96
33.35
20M1253.6-4.9-8.38%+130
13.98
16.31
18.64
20.98
23.31
25.64
27.97
30.3
32.63
20M1158.5+10.35+21.5%+158
13.62
15.89
18.16
20.42
22.69
24.96
27.23
29.5
31.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1048.15+5.45+12.8%+119
13.2
15.41
17.61
19.81
22.01
24.21
26.41
28.61
30.81
20M0942.7+5.1+13.6%+98.7
12.9
15.05
17.2
19.35
21.49
23.64
25.79
27.94
30.09
20M0837.6+7+22.9%+78.6
12.63
14.74
16.84
18.95
21.05
23.16
25.27
27.37
29.48
20M0730.6+2.95+10.7%+47.9
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.9
28.97
20M0627.65-0.85-2.98%+35.1
12.28
14.33
16.38
18.42
20.47
22.52
24.56
26.61
28.66
20M0528.5+3.2+12.6%+40.4
12.18
14.21
16.24
18.28
20.31
22.34
24.37
26.4
28.43
20M0425.3+2.95+13.2%+25.3
12.11
14.13
16.15
18.17
20.18
22.2
24.22
26.24
28.26
20M0322.35-3.65-14%+11
12.08
14.09
16.1
18.12
20.13
22.14
24.16
26.17
28.18
20M0226-1.05-3.88%+29.3
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.15
20M0127.05+2.75+11.3%+35.1
12.01
14.02
16.02
18.02
20.02
22.03
24.03
26.03
28.03
19M1224.3+2.6+12%+22
11.95
13.94
15.93
17.92
19.91
21.91
23.9
25.89
27.88
19M1121.7+1.35+6.63%+9.33
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.79
19M1020.35+0.15+0.74%+2.71
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.76
27.74
19M0920.2-0.05-0.25%+2.06
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.71
19M0820.25-0.8-3.8%+2.29
11.88
13.86
15.84
17.82
19.8
21.78
23.75
25.73
27.71
19M0721.05-0.15-0.71%+6.25
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.74
19M0621.2+0.4+1.92%+7
11.89
13.87
15.85
17.83
19.81
21.79
23.78
25.76
27.74
19M0520.800%+4.97
11.89
13.87
15.85
17.83
19.82
21.8
23.78
25.76
27.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0420.8+0.15+0.73%+4.99
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.74
19M0320.65+0.1+0.49%+4.28
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
19M0220.55+0.65+3.27%+3.73
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.76
27.74
19M0119.9+0.6+3.11%+0.32
11.9
13.89
15.87
17.85
19.84
21.82
23.8
25.79
27.77
18M1219.3-0.95-4.69%-2.72
11.9
13.89
15.87
17.86
19.84
21.82
23.81
25.79
27.78
18M1120.25-0.05-0.25%+1.78
11.94
13.93
15.92
17.91
19.89
21.88
23.87
25.86
27.85
18M1020.3-0.5-2.4%+1.98
11.94
13.93
15.93
17.92
19.91
21.9
23.89
25.88
27.87
18M0920.8+0.25+1.22%+4.26
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.93
18M0820.55-1.1-5.08%+3.34
11.93
13.92
15.91
17.9
19.89
21.88
23.86
25.85
27.84
18M0721.65+0.65+3.1%+9.26
11.89
13.87
15.85
17.83
19.82
21.8
23.78
25.76
27.74
18M0621+0.1+0.48%+6.39
11.84
13.82
15.79
17.76
19.74
21.71
23.69
25.66
27.63
18M0520.9-0.55-2.56%+6.26
11.8
13.77
15.74
17.7
19.67
21.64
23.6
25.57
27.54
18M0421.45-0.55-2.5%+9.4
11.76
13.72
15.69
17.65
19.61
21.57
23.53
25.49
27.45
18M0322+1.6+7.84%+12.6
11.72
13.67
15.62
17.58
19.53
21.48
23.44
25.39
27.34
18M0220.4-0.7-3.32%+4.96
11.66
13.61
15.55
17.49
19.44
21.38
23.32
25.27
27.21
18M0121.1-1.15-5.17%+8.97
11.62
13.55
15.49
17.43
19.36
21.3
23.24
25.17
27.11
17M1222.25-0.3-1.33%+15.4
11.57
13.49
15.42
17.35
19.28
21.21
23.13
25.06
26.99
17M1122.55+1.5+7.13%+17.7
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1021.05-1.1-4.97%+10.5
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
17M0922.15+2.1+10.5%+16.8
11.37
13.27
15.17
17.06
18.96
20.85
22.75
24.64
26.54
17M0820.05-1.15-5.42%+6.36
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
17M0721.200%+12.9
11.27
13.15
15.02
16.9
18.78
20.66
22.54
24.41
26.29
17M0621.2+1.7+8.72%+13.3
11.23
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.19
17M0519.5+0.65+3.45%+4.63
11.18
13.05
14.91
16.77
18.64
20.5
22.36
24.23
26.09
17M0418.85-0.95-4.8%+1.37
11.16
13.02
14.88
16.74
18.6
20.46
22.31
24.17
26.03
17M0319.8-1.05-5.04%+6.68
11.14
12.99
14.85
16.7
18.56
20.42
22.27
24.13
25.98
17M0220.8500%+12.6
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.07
25.92
17M0120.85+1.5+7.75%+13
11.07
12.91
14.76
16.6
18.44
20.29
22.13
23.98
25.82
16M1219.35+1.7+9.63%+5.42
11.01
12.85
14.68
16.52
18.35
20.19
22.03
23.86
25.7
16M1117.65-0.05-0.28%-3.49
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.77
25.6
16M1017.700%-2.95
10.94
12.77
14.59
16.41
18.24
20.06
21.88
23.71
25.53
16M0917.7-0.2-1.12%-2.77
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.67
25.49
16M0817.9-0.55-2.98%-1.42
10.89
12.71
14.53
16.34
18.16
19.97
21.79
23.6
25.42
16M0718.45-0.3-1.6%+1.84
10.87
12.68
14.49
16.3
18.12
19.93
21.74
23.55
25.36
16M0618.75+0.3+1.63%+3.55
10.86
12.67
14.49
16.3
18.11
19.92
21.73
23.54
25.35
16M0518.45-0.05-0.27%+2.05
10.85
12.66
14.46
16.27
18.08
19.89
21.7
23.5
25.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0418.5+0.45+2.49%+2.41
10.84
12.65
14.45
16.26
18.06
19.87
21.68
23.48
25.29
16M0318.05-0.95-5%-0.04
10.83
12.64
14.45
16.25
18.06
19.86
21.67
23.47
25.28
16M0219+1.9+11.1%+5.21
10.83
12.64
14.45
16.25
18.06
19.86
21.67
23.48
25.28
16M0117.1+0.2+1.18%-5.11
10.81
12.62
14.42
16.22
18.02
19.82
21.63
23.43
25.23
15M1216.9-0.4-2.31%-6.3
10.82
12.63
14.43
16.23
18.04
19.84
21.64
23.45
25.25
15M1117.3-0.1-0.57%-4.17
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
15M1017.4+1.1+6.75%-3.65
10.83
12.64
14.45
16.25
18.06
19.86
21.67
23.48
25.28
15M0916.3+0.5+3.16%-9.82
10.85
12.65
14.46
16.27
18.08
19.88
21.69
23.5
25.31
15M0815.8-1.45-8.41%-12.7
10.86
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.35
15M0717.25-0.6-3.36%-4.88
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.58
25.39
15M0617.85-3.35-15.8%-1.64
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
15M0521.2-0.85-3.85%+16.9
10.88
12.7
14.51
16.32
18.14
19.95
21.76
23.58
25.39
15M0422.05+0.9+4.26%+22
10.85
12.65
14.46
16.27
18.08
19.88
21.69
23.5
25.31
15M0321.15+0.35+1.68%+17.4
10.8
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.21
15M0220.8+0.3+1.46%+15.8
10.78
12.58
14.37
16.17
17.96
19.76
21.56
23.35
25.15
15M0120.5+0.2+0.99%+14.5
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
14M1220.3+0.7+3.57%+13.7
10.71
12.5
14.28
16.07
17.86
19.64
21.43
23.21
25
14M1119.6+0.5+2.62%+9.78
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1019.1-1.35-6.6%+6.97
10.71
12.5
14.28
16.07
17.86
19.64
21.43
23.21
25
14M0920.45-0.7-3.31%+14.5
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
14M0821.15-0.05-0.24%+18.6
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.18
24.96
14M0721.2-0.15-0.7%+19.4
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.86
14M0621.35+0.85+4.15%+20.7
10.61
12.38
14.15
15.92
17.69
19.45
21.22
22.99
24.76
14M0520.5+0.2+0.99%+16.4
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.65
14M0420.3-0.9-4.25%+15.5
10.55
12.31
14.07
15.82
17.58
19.34
21.1
22.86
24.61
14M0321.2-0.9-4.07%+21
10.51
12.26
14.02
15.77
17.52
19.27
21.02
22.78
24.53
14M0222.1+2.05+10.2%+26.8
10.46
12.21
13.95
15.69
17.44
19.18
20.92
22.67
24.41
14M0120.05-2.55-11.3%+16
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.21
13M1222.6+1.65+7.88%+31.6
10.3
12.02
13.74
15.45
17.17
18.89
20.6
22.32
24.04
13M1120.95-1.95-8.52%+22.9
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87
13M1022.9+5.9+34.7%+35
10.18
11.87
13.57
15.27
16.96
18.66
20.36
22.05
23.75
13M0917+0.7+4.29%+1.29
10.07
11.75
13.43
15.1
16.78
18.46
20.14
21.82
23.5
13M0816.3-0.7-4.12%-2.5
10.03
11.7
13.37
15.05
16.72
18.39
20.06
21.73
23.41
13M0717+0.15+0.89%+1.37
10.06
11.74
13.42
15.09
16.77
18.45
20.12
21.8
23.48
13M0616.85-0.3-1.75%+0.3
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
13M0517.15+0.25+1.48%+1.66
10.12
11.81
13.5
15.18
16.87
18.56
20.24
21.93
23.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0416.9+0.55+3.36%-0.77
10.22
11.92
13.63
15.33
17.03
18.73
20.44
22.14
23.84
13M0316.35+0.35+2.19%-4.88
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.34
24.06
13M021600%-7.86
10.42
12.15
13.89
15.63
17.36
19.1
20.84
22.57
24.31
13M0116+0.45+2.89%-8.58
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
12M1215.55-0.1-0.64%-11.7
10.56
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.65
12M1115.65+0.3+1.95%-11.8
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.06
24.83
12M1015.35-0.5-3.15%-14.4
10.76
12.55
14.34
16.14
17.93
19.72
21.52
23.31
25.1
12M0915.85+0.1+0.63%-12.6
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
12M0815.75-1.25-7.35%-14.8
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.88
12M0717+0.15+0.89%-9.75
11.3
13.19
15.07
16.95
18.84
20.72
22.6
24.49
26.37
12M0616.85-0.15-0.88%-11.2
11.39
13.29
15.19
17.08
18.98
20.88
22.78
24.68
26.58
12M0517+0.3+1.8%-11
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
12M0416.7-0.25-1.47%-12.9
11.51
13.43
15.35
17.26
19.18
21.1
23.02
24.94
26.86
12M0316.95+0.15+0.89%-12
11.56
13.49
15.42
17.34
19.27
21.2
23.12
25.05
26.98
12M0216.8+1.35+8.74%-13
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.03
12M0115.45+0.1+0.65%-20.1
11.61
13.54
15.48
17.41
19.34
21.28
23.21
25.15
27.08
11M1215.35+0.75+5.14%-20.8
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.15
11M1114.6-1.1-7.01%-25
11.67
13.62
15.57
17.51
19.46
21.4
23.35
25.3
27.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1015.7+0.8+5.37%-19.7
11.72
13.68
15.63
17.59
19.54
21.5
23.45
25.4
27.36
11M0914.9-0.55-3.56%-23.9
11.75
13.71
15.67
17.63
19.59
21.55
23.51
25.46
27.42
11M0815.45-2.4-13.4%-21.4
11.79
13.76
15.72
17.69
19.65
21.62
23.59
25.55
27.52
11M0717.85+0.7+4.08%-9.47
11.83
13.8
15.77
17.75
19.72
21.69
23.66
25.63
27.6
11M0617.15-0.4-2.28%-13.3
11.87
13.84
15.82
17.8
19.78
21.76
23.73
25.71
27.69
11M0517.55-0.45-2.5%-11.6
11.91
13.9
15.88
17.87
19.86
21.84
23.83
25.81
27.8
11M0418-0.15-0.83%-9.7
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.91
11M0318.15+1.35+8.04%-9.42
12.02
14.03
16.03
18.03
20.04
22.04
24.04
26.05
28.05
11M0216.8-1.15-6.41%-16.6
12.08
14.1
16.11
18.12
20.14
22.15
24.17
26.18
28.19
11M0117.95+0.05+0.28%-11
12.1
14.12
16.14
18.16
20.17
22.19
24.21
26.23
28.24
10M1217.9+0.25+1.42%-11.4
12.12
14.15
16.17
18.19
20.21
22.23
24.25
26.27
28.29
10M1117.65-0.8-4.34%-13
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.41
10M1018.45+0.2+1.1%-9.29
12.2
14.24
16.27
18.31
20.34
22.37
24.41
26.44
28.47
10M0918.25+0.85+4.89%-10.4
12.23
14.26
16.3
18.34
20.38
22.42
24.45
26.49
28.53
10M0817.4-0.65-3.6%-14.7
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
10M0718.05+0.95+5.56%-11.3
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.49
10M0617.1-0.5-2.84%-15.7
12.17
14.2
16.22
18.25
20.28
22.31
24.34
26.36
28.39
10M0517.6-0.4-2.22%-13
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0418-0.55-2.96%-10.7
12.1
14.12
16.13
18.15
20.16
22.18
24.2
26.21
28.23
10M0318.55+1.7+10.1%-7.73
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.14
28.15
10M0216.85-1.05-5.87%-15.9
12.02
14.02
16.02
18.03
20.03
22.03
24.03
26.04
28.04
10M0117.9-2.3-11.4%-10.5
12
14
16
18
20
22
24
26
28
09M1220.2+0.5+2.54%+1.2
11.98
13.97
15.97
17.96
19.96
21.96
23.95
25.95
27.94
09M1119.7-0.1-0.51%-0.86
11.92
13.91
15.9
17.88
19.87
21.86
23.85
25.83
27.82
09M1019.8+1.75+9.7%+0.18
11.86
13.83
15.81
17.79
19.76
21.74
23.72
25.69
27.67
09M0918.05+1.3+7.76%-8.16
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.51
09M0816.75-0.35-2.05%-14.5
11.75
13.71
15.66
17.62
19.58
21.54
23.5
25.45
27.41
09M0717.1+0.35+2.09%-12.4
11.71
13.66
15.61
17.57
19.52
21.47
23.42
25.37
27.32
09M0616.75-2.1-11.1%-13.7
11.65
13.59
15.53
17.48
19.42
21.36
23.3
25.24
27.19
09M0518.85+2.2+13.2%-2.5
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
09M0416.65+0.55+3.42%-13.5
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
09M0316.1+2.75+20.6%-16.1
11.51
13.42
15.34
17.26
19.18
21.1
23.01
24.93
26.85
09M0213.35+0.55+4.3%-30.3
11.48
13.4
15.31
17.23
19.14
21.05
22.97
24.88
26.8
09M0112.8-2.45-16.1%-33.3
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.86
08M1215.25-0.75-4.69%-20.7
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
08M1116+3.95+32.8%-16.7
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1012.05-1.05-8.02%-37.1
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.81
08M0913.1-6.35-32.6%-31.7
11.51
13.43
15.35
17.27
19.18
21.1
23.02
24.94
26.86
08M0819.45+0.7+3.73%+1.59
11.49
13.4
15.32
17.23
19.14
21.06
22.97
24.89
26.8
08M0718.75-2.25-10.7%-1.32
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
08M0621-5.9-21.9%+11.3
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
08M0526.9+0.6+2.28%+43.9
11.22
13.09
14.95
16.82
18.69
20.56
22.43
24.3
26.17
08M0426.3-0.6-2.23%+43
11.04
12.88
14.72
16.56
18.4
20.23
22.07
23.91
25.75
08M0326.9+2.6+10.7%+48.7
10.86
12.67
14.47
16.28
18.09
19.9
21.71
23.52
25.33
08M0224.3+2+8.97%+36.5
10.68
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.93
08M0122.3-0.9-3.88%+26.7
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
07M1223.2-4.2-15.3%+33.1
10.46
12.2
13.95
15.69
17.43
19.17
20.92
22.66
24.4
07M1127.4-0.1-0.36%+59.2
10.32
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.09
07M1027.5-9.7-26.1%+62.5
10.15
11.85
13.54
15.23
16.92
18.61
20.31
22
23.69
07M0937.2+0.6+1.64%+124
9.976
11.64
13.3
14.96
16.63
18.29
19.95
21.61
23.28
07M0836.6+10.8+41.9%+126
9.696
11.31
12.93
14.54
16.16
17.78
19.39
21.01
22.62
07M0725.8+1.95+8.18%+64
9.438
11.01
12.58
14.16
15.73
17.3
18.88
20.45
22.02
07M0623.85+1.85+8.41%+54.1
9.288
10.84
12.38
13.93
15.48
17.03
18.58
20.12
21.67
07M0522+0.05+0.23%+44.1
9.158
10.68
12.21
13.74
15.26
16.79
18.32
19.84
21.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0421.95+2.65+13.7%+45.9
9.028
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
07M0319.3+0.45+2.39%+30
8.91
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
07M0218.85+0.55+3.01%+28.3
8.814
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.57
07M0118.3-1.05-5.43%+26.1
8.708
10.16
11.61
13.06
14.51
15.97
17.42
18.87
20.32
06M1219.35-0.25-1.28%+34.8
8.615
10.05
11.49
12.92
14.36
15.79
17.23
18.67
20.1
06M1119.6+1.1+5.95%+38.3
8.504
9.922
11.34
12.76
14.17
15.59
17.01
18.43
19.84
06M1018.5-0.4-2.12%+32.5
8.375
9.771
11.17
12.56
13.96
15.35
16.75
18.15
19.54