≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1514 亞力 / 乖離率河流圖(月)

1514 亞力

日期: 10/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
98.699.9-1.3-1.3%2.9%101101.598.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8808,804萬1,653532股/筆100.14.2426.940.74
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5975,983萬746800張/筆100.3+1.1 (+1.11%)

連續漲跌: 首日下跌  ( -1.3元 / -1.3%)

財報評分: 最新45分 / 平均38分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• AI 吃電怪獸逼出「二次能源革命」！傳統電網飽和，電力基礎設施迎來十年一遇洗牌巨浪 (Anue鉅亨 10/18 09:10)

• 更正亞力2026年8月背書保證申報事項 (公告訊息 10/06 15:41)

• 〈焦點股〉亞力在手訂單達130億元創高 走揚拚站穩5日線 (Anue鉅亨 09/01 11:41)

• 亞力受邀參加台新證券2026第三季全球投資論壇 (公告訊息 08/26 10:07)

• 亞力2026年第二季合併財務報告 (公告訊息 08/12 15:45)

• 華城除權息秀亮眼 先行完成填息 填權息幅度達61% (Anue鉅亨 08/05 11:56)

• 亞力2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 11:44)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 亞力董事會決議除權息基準日暨國內第二次轉換公司債停止轉換期間 (公告訊息 07/03 16:12)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

1514 亞力 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1098.6-3.9-3.8%+23.5
47.9
55.89
63.87
71.86
79.84
87.82
95.81
103.8
111.8
26M09102.5+0.5+0.49%+30.4
47.16
55.01
62.87
70.73
78.59
86.45
94.31
102.2
110
26M08102+4.4+4.51%+32
46.37
54.1
61.83
69.56
77.28
85.01
92.74
100.5
108.2
26M0797.6-25.4-20.7%+28.4
45.59
53.19
60.79
68.39
75.99
83.59
91.19
98.79
106.4
26M06123-2.5-1.99%+64.4
44.88
52.36
59.85
67.33
74.81
82.29
89.77
97.25
104.7
26M05125.5+15.5+14.1%+71.5
43.91
51.22
58.54
65.86
73.18
80.49
87.81
95.13
102.4
26M04110+8.5+8.37%+53.9
42.89
50.04
57.19
64.33
71.48
78.63
85.78
92.93
100.1
26M03101.5-26.5-20.7%+44.8
42.06
49.07
56.08
63.09
70.1
77.11
84.11
91.12
98.13
26M02128+4.5+3.64%+86
41.3
48.18
55.07
61.95
68.83
75.72
82.6
89.49
96.37
26M01123.5+24+24.1%+84
40.26
46.98
53.69
60.4
67.11
73.82
80.53
87.24
93.95
25M1299.5+2.6+2.68%+52
39.27
45.81
52.35
58.9
65.44
71.99
78.53
85.08
91.62
25M1196.9-13.6-12.3%+50.9
38.53
44.95
51.38
57.8
64.22
70.64
77.06
83.48
89.91
25M10110.5+8+7.8%+75.2
37.84
44.14
50.45
56.76
63.06
69.37
75.68
81.98
88.29
25M09102.5-11-9.69%+66.1
37.02
43.19
49.36
55.53
61.69
67.86
74.03
80.2
86.37
25M08113.5+11+10.7%+87.9
36.25
42.29
48.33
54.38
60.42
66.46
72.5
78.54
84.59
25M07102.5-6-5.53%+73.6
35.42
41.33
47.23
53.13
59.04
64.94
70.84
76.75
82.65
25M06108.5+1+0.93%+87.9
34.64
40.42
46.19
51.97
57.74
63.51
69.29
75.06
80.84
25M05107.5+15.4+16.7%+90.9
33.78
39.41
45.04
50.67
56.3
61.93
67.56
73.19
78.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0492.1-8.4-8.36%+67.9
32.92
38.41
43.89
49.38
54.87
60.35
65.84
71.33
76.81
25M03100.5-12.5-11.1%+87.3
32.19
37.56
42.93
48.29
53.66
59.02
64.39
69.75
75.12
25M02113+14.7+15%+116
31.35
36.58
41.81
47.03
52.26
57.48
62.71
67.94
73.16
25M0198.3-2.2-2.19%+93.9
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.91
70.98
24M12100.5-8.5-7.8%+103
29.65
34.59
39.53
44.47
49.41
54.35
59.3
64.24
69.18
24M11109-3-2.68%+127
28.82
33.63
38.43
43.23
48.04
52.84
57.64
62.45
67.25
24M10112-10-8.2%+141
27.9
32.55
37.2
41.85
46.5
51.15
55.8
60.46
65.11
24M09122-11-8.27%+172
26.95
31.44
35.93
40.43
44.92
49.41
53.9
58.39
62.89
24M08133-5-3.62%+208
25.9
30.22
34.53
38.85
43.17
47.48
51.8
56.12
60.43
24M07138-11-7.38%+235
24.73
28.86
32.98
37.1
41.22
45.34
49.47
53.59
57.71
24M06149+42+39.3%+280
23.54
27.46
31.38
35.3
39.22
43.15
47.07
50.99
54.92
24M05107-39-26.7%+189
22.21
25.91
29.61
33.31
37.01
40.71
44.42
48.12
51.82
24M04146+36+32.7%+311
21.3
24.86
28.41
31.96
35.51
39.06
42.61
46.16
49.71
24M03110+10+10%+230
20
23.34
26.67
30
33.34
36.67
40
43.34
46.67
24M02100+16+19%+215
19.05
22.23
25.41
28.58
31.76
34.93
38.11
41.28
44.46
24M0184+8.9+11.9%+177
18.19
21.23
24.26
27.29
30.32
33.36
36.39
39.42
42.45
23M1275.1+7.1+10.4%+158
17.49
20.41
23.32
26.24
29.15
32.07
34.99
37.9
40.82
23M1168+17.2+33.9%+142
16.87
19.69
22.5
25.31
28.12
30.93
33.75
36.56
39.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1050.8-1-1.93%+86.7
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
23M0951.8+1.2+2.37%+95.1
15.93
18.59
21.24
23.9
26.55
29.21
31.86
34.52
37.17
23M0850.6-11.5-18.5%+95.1
15.56
18.16
20.75
23.34
25.94
28.53
31.13
33.72
36.31
23M0762.1-0.3-0.48%+145
15.2
17.73
20.26
22.8
25.33
27.86
30.4
32.93
35.46
23M0662.4+9.9+18.9%+154
14.74
17.19
19.65
22.1
24.56
27.02
29.47
31.93
34.38
23M0552.5+3.9+8.02%+121
14.27
16.65
19.03
21.41
23.79
26.17
28.55
30.93
33.3
23M0448.6+10.55+27.7%+110
13.91
16.22
18.54
20.86
23.18
25.5
27.81
30.13
32.45
23M0338.05-0.35-0.91%+68
13.59
15.85
18.12
20.38
22.65
24.91
27.17
29.44
31.7
23M0238.4+4.25+12.4%+72.7
13.34
15.57
17.79
20.02
22.24
24.46
26.69
28.91
31.14
23M0134.15+4.8+16.4%+56.8
13.07
15.25
17.43
19.61
21.79
23.96
26.14
28.32
30.5
22M1229.35+0.15+0.51%+37.1
12.85
14.99
17.13
19.27
21.41
23.56
25.7
27.84
29.98
22M1129.2+4.2+16.8%+38.2
12.67
14.79
16.9
19.01
21.12
23.23
25.35
27.46
29.57
22M1025-2.85-10.2%+20
12.5
14.58
16.67
18.75
20.83
22.91
25
27.08
29.16
22M0927.85-6.05-17.8%+35.2
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
22M0833.9-0.3-0.88%+66.9
12.19
14.22
16.25
18.28
20.31
22.34
24.38
26.41
28.44
22M0734.2+4.3+14.4%+71.7
11.95
13.94
15.94
17.93
19.92
21.91
23.9
25.89
27.89
22M0629.9+0.85+2.93%+53.1
11.72
13.67
15.62
17.57
19.53
21.48
23.43
25.38
27.34
22M0529.05+1.85+6.8%+51.3
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0427.2-0.6-2.16%+44
11.33
13.22
15.11
17
18.89
20.78
22.66
24.55
26.44
22M0327.8+4.2+17.8%+49.4
11.16
13.02
14.89
16.75
18.61
20.47
22.33
24.19
26.05
22M0223.6+0.3+1.29%+28.8
10.99
12.82
14.66
16.49
18.32
20.15
21.99
23.82
25.65
22M0123.3-2.7-10.4%+28.8
10.86
12.67
14.48
16.29
18.1
19.9
21.71
23.52
25.33
21M1226+2.4+10.2%+45.5
10.72
12.51
14.3
16.08
17.87
19.66
21.45
23.23
25.02
21M1123.6-0.1-0.42%+34.1
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
21M1023.7-0.35-1.46%+36.5
10.42
12.16
13.89
15.63
17.36
19.1
20.84
22.57
24.31
21M0924.05-0.3-1.23%+40.4
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
21M0824.35-2.2-8.29%+44
10.14
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.67
21M0726.55+1.35+5.36%+59.3
10
11.67
13.34
15
16.67
18.34
20
21.67
23.34
21M0625.2+1.35+5.66%+53.6
9.842
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.97
21M0523.85-2.95-11%+47.6
9.693
11.31
12.92
14.54
16.16
17.77
19.39
21
22.62
21M0426.8+0.95+3.68%+68.3
9.556
11.15
12.74
14.33
15.93
17.52
19.11
20.7
22.3
21M0325.85+1.45+5.94%+65.3
9.381
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
21M0224.4+0.85+3.61%+58.9
9.215
10.75
12.29
13.82
15.36
16.89
18.43
19.97
21.5
21M0123.55-2.55-9.77%+56
9.056
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
20M1226.1-1.5-5.43%+75.9
8.901
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
20M1127.6-0.75-2.65%+89.9
8.722
10.18
11.63
13.08
14.54
15.99
17.44
18.9
20.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1028.35+2.45+9.46%+99.4
8.53
9.951
11.37
12.79
14.22
15.64
17.06
18.48
19.9
20M0925.9-4.65-15.2%+86.6
8.33
9.718
11.11
12.49
13.88
15.27
16.66
18.05
19.44
20M0830.55+5.75+23.2%+125
8.15
9.508
10.87
12.23
13.58
14.94
16.3
17.66
19.02
20M0724.8+2.6+11.7%+87.9
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
20M0622.2+0.8+3.74%+71.8
7.752
9.043
10.34
11.63
12.92
14.21
15.5
16.79
18.09
20M0521.4+1.9+9.74%+68.5
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
20M0419.5+2.95+17.8%+55.9
7.504
8.754
10.01
11.26
12.51
13.76
15.01
16.26
17.51
20M0316.55-3.15-16%+34
7.409
8.644
9.878
11.11
12.35
13.58
14.82
16.05
17.29
20M0219.7-1.2-5.74%+61.1
7.336
8.559
9.781
11
12.23
13.45
14.67
15.89
17.12
20M0120.9+3+16.8%+73.5
7.229
8.433
9.638
10.84
12.05
13.25
14.46
15.66
16.87
19M1217.9+0.85+4.99%+51
7.113
8.298
9.484
10.67
11.85
13.04
14.23
15.41
16.6
19M1117.05+0.2+1.19%+45.6
7.025
8.196
9.367
10.54
11.71
12.88
14.05
15.22
16.39
19M1016.85-0.05-0.3%+45.7
6.937
8.094
9.25
10.41
11.56
12.72
13.87
15.03
16.19
19M0916.9+0.6+3.68%+48
6.851
7.993
9.135
10.28
11.42
12.56
13.7
14.84
15.99
19M0816.3-1.9-10.4%+44.5
6.769
7.898
9.026
10.15
11.28
12.41
13.54
14.67
15.8
19M0718.2+1.9+11.7%+63.1
6.695
7.811
8.927
10.04
11.16
12.27
13.39
14.51
15.62
19M0616.3-0.4-2.4%+48.1
6.605
7.706
8.807
9.908
11.01
12.11
13.21
14.31
15.41
19M0516.7+1.05+6.71%+53.3
6.536
7.625
8.714
9.804
10.89
11.98
13.07
14.16
15.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0415.65+0.35+2.29%+45.3
6.464
7.541
8.619
9.696
10.77
11.85
12.93
14.01
15.08
19M0315.3+1.35+9.68%+43.4
6.403
7.47
8.537
9.604
10.67
11.74
12.81
13.87
14.94
19M0213.95+0.1+0.72%+31.8
6.35
7.409
8.467
9.525
10.58
11.64
12.7
13.76
14.82
19M0113.85+0.7+5.32%+31.5
6.317
7.37
8.423
9.476
10.53
11.58
12.63
13.69
14.74
18M1213.15+0.3+2.33%+25.7
6.276
7.322
8.368
9.414
10.46
11.51
12.55
13.6
14.64
18M1112.85+1+8.44%+23.4
6.248
7.289
8.33
9.372
10.41
11.45
12.5
13.54
14.58
18M1011.85-3.05-20.5%+14.4
6.217
7.253
8.289
9.325
10.36
11.4
12.43
13.47
14.51
18M0914.9+0.75+5.3%+44.2
6.198
7.231
8.264
9.297
10.33
11.36
12.4
13.43
14.46
18M0814.15-1.7-10.7%+38.3
6.14
7.164
8.187
9.21
10.23
11.26
12.28
13.3
14.33
18M0715.85-0.3-1.86%+56.1
6.09
7.105
8.121
9.136
10.15
11.17
12.18
13.2
14.21
18M0616.15+0.35+2.22%+60.9
6.022
7.026
8.029
9.033
10.04
11.04
12.04
13.05
14.05
18M0515.8-0.85-5.11%+59.1
5.958
6.951
7.944
8.937
9.93
10.92
11.92
12.91
13.9
18M0416.65+2.85+20.7%+69.3
5.9
6.883
7.866
8.849
9.833
10.82
11.8
12.78
13.77
18M0313.8+2.7+24.3%+42.2
5.824
6.795
7.766
8.737
9.707
10.68
11.65
12.62
13.59
18M0211.1-0.75-6.33%+15.3
5.778
6.741
7.704
8.667
9.631
10.59
11.56
12.52
13.48
18M0111.8500%+23.5
5.756
6.715
7.675
8.634
9.593
10.55
11.51
12.47
13.43
17M1211.85+0.1+0.85%+24.2
5.724
6.678
7.633
8.587
9.541
10.49
11.45
12.4
13.36
17M1111.75+0.75+6.82%+23.9
5.691
6.639
7.588
8.536
9.485
10.43
11.38
12.33
13.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1011+0.25+2.33%+16.7
5.656
6.599
7.541
8.484
9.427
10.37
11.31
12.25
13.2
17M0910.75+0.5+4.88%+14.6
5.628
6.566
7.504
8.442
9.38
10.32
11.26
12.19
13.13
17M0810.25-0.35-3.3%+9.59
5.612
6.547
7.482
8.418
9.353
10.29
11.22
12.16
13.09
17M0710.6+0.15+1.44%+13.6
5.598
6.531
7.464
8.397
9.33
10.26
11.2
12.13
13.06
17M0610.45+0.3+2.96%+12.5
5.574
6.503
7.432
8.361
9.29
10.22
11.15
12.08
13.01
17M0510.15-0.25-2.4%+9.72
5.55
6.475
7.4
8.325
9.251
10.18
11.1
12.03
12.95
17M0410.4-0.25-2.35%+12.8
5.531
6.453
7.375
8.297
9.219
10.14
11.06
11.98
12.91
17M0310.65+0.6+5.97%+16
5.508
6.426
7.343
8.261
9.179
10.1
11.02
11.93
12.85
17M0210.05+0.16+1.62%+9.92
5.486
6.4
7.314
8.228
9.143
10.06
10.97
11.89
12.8
17M019.89+0.28+2.91%+8.39
5.475
6.387
7.299
8.212
9.124
10.04
10.95
11.86
12.77
16M129.61+0.03+0.31%+5.83
5.448
6.356
7.264
8.172
9.08
9.988
10.9
11.8
12.71
16M119.58-0.27-2.74%+5.96
5.425
6.329
7.233
8.137
9.041
9.945
10.85
11.75
12.66
16M109.85-0.65-6.19%+9.48
5.398
6.298
7.198
8.097
8.997
9.897
10.8
11.7
12.6
16M0910.5+0.5+5%+16.9
5.391
6.289
7.187
8.086
8.984
9.883
10.78
11.68
12.58
16M0810-0.65-6.1%+11.9
5.364
6.258
7.152
8.046
8.941
9.835
10.73
11.62
12.52
16M0710.65+0.35+3.4%+19.3
5.355
6.247
7.14
8.032
8.925
9.817
10.71
11.6
12.49
16M0610.3+0.2+1.98%+15.4
5.356
6.249
7.142
8.034
8.927
9.82
10.71
11.61
12.5
16M0510.1+0.83+8.95%+12.9
5.369
6.263
7.158
8.053
8.948
9.843
10.74
11.63
12.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M049.27-0.04-0.43%+3.25
5.387
6.284
7.182
8.08
8.978
9.876
10.77
11.67
12.57
16M039.31+0.86+10.2%+3.33
5.406
6.307
7.208
8.109
9.01
9.911
10.81
11.71
12.61
16M028.45+0.4+4.97%-6.68
5.433
6.338
7.244
8.149
9.055
9.96
10.87
11.77
12.68
16M018.05-0.14-1.71%-11.5
5.456
6.366
7.275
8.185
9.094
10
10.91
11.82
12.73
15M128.19-0.23-2.73%-10.5
5.49
6.405
7.321
8.236
9.151
10.07
10.98
11.9
12.81
15M118.42+0.09+1.08%-8.56
5.525
6.446
7.367
8.288
9.208
10.13
11.05
11.97
12.89
15M108.33+0.37+4.65%-9.91
5.548
6.472
7.397
8.322
9.246
10.17
11.1
12.02
12.94
15M097.96+0.44+5.85%-14.5
5.585
6.515
7.446
8.377
9.308
10.24
11.17
12.1
13.03
15M087.52-0.45-5.65%-19.8
5.629
6.567
7.505
8.443
9.382
10.32
11.26
12.2
13.13
15M077.97-1.06-11.7%-15.6
5.668
6.612
7.557
8.502
9.446
10.39
11.34
12.28
13.22
15M069.03-0.77-7.86%-5.41
5.728
6.683
7.637
8.592
9.547
10.5
11.46
12.41
13.37
15M059.8-0.2-2%+2.13
5.757
6.717
7.676
8.636
9.595
10.55
11.51
12.47
13.43
15M0410+0.72+7.76%+3.99
5.77
6.731
7.693
8.655
9.616
10.58
11.54
12.5
13.46
15M039.28+0.34+3.8%-4.03
5.802
6.769
7.736
8.703
9.67
10.64
11.6
12.57
13.54
15M028.94-0.39-4.18%-8.33
5.851
6.827
7.802
8.777
9.752
10.73
11.7
12.68
13.65
15M019.33+0.17+1.86%-4.72
5.876
6.855
7.834
8.813
9.793
10.77
11.75
12.73
13.71
14M129.16+0.92+11.2%-6.87
5.901
6.885
7.868
8.852
9.835
10.82
11.8
12.79
13.77
14M118.24+0.03+0.37%-17.1
5.963
6.957
7.951
8.945
9.939
10.93
11.93
12.92
13.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M108.21-0.54-6.17%-18.1
6.016
7.019
8.022
9.024
10.03
11.03
12.03
13.04
14.04
14M098.75-0.13-1.46%-12.9
6.025
7.029
8.033
9.037
10.04
11.05
12.05
13.05
14.06
14M088.88-0.3-3.27%-11.3
6.008
7.009
8.011
9.012
10.01
11.01
12.02
13.02
14.02
14M079.18-0.2-2.13%-7.96
5.985
6.982
7.979
8.977
9.974
10.97
11.97
12.97
13.96
14M069.38-0.15-1.57%-5.6
5.962
6.955
7.949
8.942
9.936
10.93
11.92
12.92
13.91
14M059.53+0.01+0.11%-3.61
5.932
6.921
7.91
8.898
9.887
10.88
11.86
12.85
13.84
14M049.52-0.53-5.27%-3.3
5.907
6.892
7.876
8.861
9.845
10.83
11.81
12.8
13.78
14M0310.05-0.6-5.63%+2.68
5.873
6.851
7.83
8.809
9.788
10.77
11.75
12.72
13.7
14M0210.65+0.91+9.34%+9.7
5.825
6.796
7.767
8.737
9.708
10.68
11.65
12.62
13.59
14M019.74-0.56-5.44%+1.39
5.764
6.725
7.685
8.646
9.607
10.57
11.53
12.49
13.45
13M1210.3+0.54+5.53%+8.2
5.711
6.663
7.615
8.567
9.519
10.47
11.42
12.37
13.33
13M119.76-0.24-2.4%+3.51
5.657
6.6
7.543
8.486
9.429
10.37
11.31
12.26
13.2
13M1010+0.91+10%+6.96
5.61
6.544
7.479
8.414
9.349
10.28
11.22
12.15
13.09
13M099.09-0.08-0.87%-1.9
5.56
6.487
7.413
8.34
9.267
10.19
11.12
12.05
12.97
13M089.17+0.15+1.66%-0.45
5.527
6.448
7.369
8.29
9.211
10.13
11.05
11.97
12.9
13M079.02-0.73-7.49%-1.85
5.514
6.433
7.352
8.271
9.19
10.11
11.03
11.95
12.87
13M069.75-0.2-2.01%+6.25
5.506
6.424
7.341
8.259
9.177
10.09
11.01
11.93
12.85
13M059.95+0.82+8.98%+8.43
5.506
6.424
7.341
8.259
9.177
10.09
11.01
11.93
12.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M049.13-0.06-0.65%-0.6
5.511
6.429
7.348
8.266
9.185
10.1
11.02
11.94
12.86
13M039.19+0.33+3.72%-0.14
5.522
6.442
7.362
8.282
9.203
10.12
11.04
11.96
12.88
13M028.86+0.16+1.84%-4
5.538
6.461
7.384
8.307
9.23
10.15
11.08
12
12.92
13M018.7+0.21+2.47%-5.84
5.544
6.468
7.391
8.315
9.239
10.16
11.09
12.01
12.94
12M128.49+0.22+2.66%-8.07
5.541
6.464
7.388
8.311
9.235
10.16
11.08
12.01
12.93
12M118.27+0.06+0.73%-10.6
5.549
6.474
7.399
8.324
9.249
10.17
11.1
12.02
12.95
12M108.21-0.9-9.88%-11.6
5.572
6.5
7.429
8.357
9.286
10.21
11.14
12.07
13
12M099.11+0.24+2.71%-2.77
5.622
6.558
7.495
8.432
9.369
10.31
11.24
12.18
13.12
12M088.87+0.66+8.04%-5.8
5.65
6.592
7.533
8.475
9.417
10.36
11.3
12.24
13.18
12M078.21+0.13+1.61%-13.1
5.666
6.611
7.555
8.499
9.444
10.39
11.33
12.28
13.22
12M068.08-0.16-1.94%-14.9
5.694
6.643
7.592
8.541
9.49
10.44
11.39
12.34
13.29
12M058.24+0.2+2.49%-13.3
5.701
6.651
7.601
8.551
9.502
10.45
11.4
12.35
13.3
12M048.04-0.41-4.85%-15.3
5.698
6.648
7.598
8.547
9.497
10.45
11.4
12.35
13.3
12M038.45-0.5-5.59%-11
5.698
6.648
7.597
8.547
9.497
10.45
11.4
12.35
13.3
12M028.95+1.7+23.4%-5.69
5.694
6.643
7.592
8.541
9.49
10.44
11.39
12.34
13.29
12M017.25+0.01+0.14%-23.4
5.682
6.629
7.576
8.523
9.47
10.42
11.36
12.31
13.26
11M127.24+0.28+4.02%-23.6
5.686
6.634
7.581
8.529
9.477
10.42
11.37
12.32
13.27
11M116.96-2.12-23.3%-26.7
5.697
6.647
7.597
8.546
9.496
10.45
11.39
12.34
13.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M109.08+1.21+15.4%-4.43
5.7
6.65
7.6
8.55
9.501
10.45
11.4
12.35
13.3
11M097.87-1.17-12.9%-16.8
5.673
6.618
7.563
8.509
9.454
10.4
11.35
12.29
13.24
11M089.04-1.76-16.3%-4.04
5.652
6.594
7.537
8.479
9.421
10.36
11.3
12.25
13.19
11M0710.8-0.75-6.49%+15.2
5.623
6.56
7.497
8.434
9.371
10.31
11.25
12.18
13.12
11M0611.55-0.35-2.94%+24.2
5.579
6.509
7.439
8.369
9.298
10.23
11.16
12.09
13.02
11M0511.9+0.7+6.25%+29.2
5.528
6.449
7.37
8.291
9.213
10.13
11.06
11.98
12.9
11M0411.2-0.8-6.67%+22.7
5.477
6.389
7.302
8.215
9.128
10.04
10.95
11.87
12.78
11M0312+1.2+11.1%+32.7
5.425
6.329
7.233
8.138
9.042
9.946
10.85
11.75
12.66
11M0210.8-0.65-5.68%+20.9
5.36
6.253
7.146
8.04
8.933
9.826
10.72
11.61
12.51
11M0111.45-0.2-1.72%+29.5
5.306
6.19
7.074
7.959
8.843
9.727
10.61
11.5
12.38
10M1211.65+0.95+8.88%+33.2
5.247
6.122
6.996
7.871
8.745
9.62
10.49
11.37
12.24
10M1110.7-1.3-10.8%+23.7
5.189
6.053
6.918
7.783
8.648
9.512
10.38
11.24
12.11
10M1012-0.4-3.23%+40.1
5.138
5.995
6.851
7.707
8.564
9.42
10.28
11.13
11.99
10M0912.4+1+8.77%+46.7
5.073
5.918
6.764
7.609
8.455
9.3
10.15
10.99
11.84
10M0811.4-2.6-18.6%+36.7
5.004
5.838
6.672
7.506
8.341
9.175
10.01
10.84
11.68
10M0714+2.05+17.2%+69.8
4.948
5.773
6.598
7.422
8.247
9.072
9.897
10.72
11.55
10M0611.95+0.9+8.14%+47.2
4.871
5.683
6.495
7.307
8.119
8.931
9.743
10.55
11.37
10M0511.05-2.15-16.3%+37.6
4.817
5.62
6.423
7.226
8.029
8.832
9.635
10.44
11.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0413.2-1.05-7.37%+66.1
4.768
5.563
6.358
7.152
7.947
8.742
9.537
10.33
11.13
10M0314.25+2.9+25.6%+81.9
4.7
5.483
6.266
7.05
7.833
8.616
9.4
10.18
10.97
10M0211.35-0.55-4.62%+47.3
4.623
5.393
6.163
6.934
7.704
8.475
9.245
10.02
10.79
10M0111.9-3.45-22.5%+55.9
4.58
5.343
6.107
6.87
7.634
8.397
9.16
9.924
10.69
09M1215.35+1.8+13.3%+103
4.533
5.289
6.044
6.8
7.555
8.311
9.066
9.822
10.58
09M1113.55+4.5+49.7%+82.6
4.453
5.195
5.937
6.68
7.422
8.164
8.906
9.648
10.39
09M109.05+1.95+27.5%+23.8
4.388
5.119
5.85
6.581
7.313
8.044
8.775
9.506
10.24
09M097.1+0.57+8.73%-2.41
4.365
5.093
5.82
6.548
7.275
8.003
8.73
9.458
10.19
09M086.53-0.35-5.09%-10.1
4.357
5.083
5.809
6.536
7.262
7.988
8.714
9.44
10.17
09M076.88+0.43+6.67%-5.19
4.354
5.079
5.805
6.531
7.256
7.982
8.708
9.433
10.16
09M066.45-0.55-7.86%-11
4.347
5.072
5.796
6.521
7.245
7.97
8.694
9.419
10.14
09M057+0.93+15.3%-3.33
4.345
5.069
5.793
6.517
7.241
7.965
8.689
9.413
10.14
09M046.07+0.78+14.7%-16.1
4.341
5.064
5.787
6.511
7.234
7.958
8.681
9.404
10.13
09M035.29+0.74+16.3%-27
4.348
5.073
5.798
6.522
7.247
7.972
8.697
9.421
10.15
09M024.55+0.06+1.34%-37.6
4.373
5.102
5.831
6.559
7.288
8.017
8.746
9.475
10.2
09M014.49-0.39-7.99%-38.9
4.411
5.147
5.882
6.617
7.352
8.088
8.823
9.558
10.29
08M124.88-0.11-2.2%-34.1
4.445
5.186
5.927
6.668
7.408
8.149
8.89
9.631
10.37
08M114.99-0.05-0.99%-33
4.466
5.211
5.955
6.699
7.444
8.188
8.932
9.677
10.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M105.04-0.73-12.7%-32.6
4.485
5.232
5.98
6.727
7.475
8.222
8.97
9.717
10.46
08M095.77-2.13-27%-23.1
4.504
5.255
6.006
6.757
7.507
8.258
9.009
9.76
10.51
08M087.9-0.32-3.89%+5.03
4.513
5.265
6.018
6.77
7.522
8.274
9.026
9.779
10.53
08M078.22-1.52-15.6%+9.51
4.504
5.254
6.005
6.756
7.506
8.257
9.007
9.758
10.51
08M069.74-0.71-6.79%+30.1
4.494
5.242
5.991
6.74
7.489
8.238
8.987
9.736
10.48
08M0510.45+0.25+2.45%+40.3
4.469
5.214
5.959
6.704
7.449
8.193
8.938
9.683
10.43
08M0410.2-0.6-5.56%+38.1
4.433
5.171
5.91
6.649
7.388
8.126
8.865
9.604
10.34
08M0310.8+1.35+14.3%+47.5
4.393
5.125
5.857
6.59
7.322
8.054
8.786
9.518
10.25
08M029.45+1.02+12.1%+30
4.362
5.089
5.816
6.543
7.27
7.997
8.724
9.451
10.18
08M018.43-0.9-9.65%+16.3
4.35
5.075
5.799
6.524
7.249
7.974
8.699
9.424
10.15
07M129.33-1.17-11.1%+28.3
4.363
5.091
5.818
6.545
7.272
7.999
8.727
9.454
10.18
07M1110.5-2.7-20.5%+44.8
4.35
5.074
5.799
6.524
7.249
7.974
8.699
9.424
10.15
07M1013.2+1.25+10.5%+83.2
4.324
5.044
5.765
6.485
7.206
7.926
8.647
9.368
10.09
07M0911.95+1.45+13.8%+68.1
4.266
4.976
5.687
6.398
7.109
7.82
8.531
9.242
9.953
07M0810.5-0.5-4.55%+49.5
4.214
4.916
5.619
6.321
7.023
7.726
8.428
9.13
9.833
07M0711+2.24+25.6%+57.4
4.192
4.891
5.589
6.288
6.987
7.685
8.384
9.083
9.781
07M068.76+0.78+9.77%+25.7
4.181
4.878
5.575
6.272
6.968
7.665
8.362
9.059
9.756
07M057.98-0.02-0.25%+14.2
4.194
4.893
5.592
6.291
6.99
7.689
8.388
9.087
9.786
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M048-0.05-0.62%+14
4.211
4.913
5.615
6.317
7.019
7.72
8.422
9.124
9.826
07M038.05+0.3+3.87%+14
4.237
4.943
5.649
6.356
7.062
7.768
8.474
9.18
9.887
07M027.75+0.09+1.17%+9.19
4.259
4.968
5.678
6.388
7.098
7.807
8.517
9.227
9.937
07M017.66-0.72-8.59%+7.73
4.266
4.977
5.688
6.399
7.11
7.821
8.532
9.243
9.954
06M128.38+1.13+15.6%+17.4
4.282
4.995
5.709
6.422
7.136
7.849
8.563
9.277
9.99
06M117.25+0.95+15.1%+1.73
4.276
4.989
5.702
6.414
7.127
7.84
8.552
9.265
9.978
06M106.3+0.44+7.51%-11.5
4.273
4.985
5.698
6.41
7.122
7.834
8.546
9.259
9.971