1515 力山 / 乖離率河流圖(月)

1515 力山

日期: 10/22

1515 力山當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
27.55	28.7	-1.15	-4.01%	4.01%	28.65	28.65	27.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
654	1,825萬	584	1.12張/筆	27.92	1.28	18.25	0.05
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
593	1,689萬	477	1.24張/筆	28.51	+0.75 (+2.68%)

連續漲跌: 首日下跌 ( -1.15元 / -4.01%)

財報評分: 最新45分 / 平均42分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 力山受邀參加2026年08月26日大和國泰證券舉辦線上法人說明會 (公告訊息 08/25 16:45)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 力山董事會通過2026年第二季合併財務報告 (公告訊息 08/05 18:04)

• 明起新增蔚華科、台勝科等5檔抓去關處置關禁閉至8/13 (Anue鉅亨 07/30 20:47)

• 快訊／台股新增5檔「抓去關」　明起處置至 8/13 (ETtoday新聞雲 07/30 17:58)

• 力山2026年第2季合併財務報告董事會召開日期 (公告訊息 07/27 15:14)

• 快訊／台積電拉尾盤收漲5元　台股逆轉跌勢收漲25點 (ETtoday新聞雲 07/23 13:38)

• 台股收盤漲592點　台積電翻黑跌10元至2400 (ETtoday新聞雲 07/22 13:36)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 【量大強漲股整理】【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 因力山有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/03 15:45)

• 〈台股盤後〉權值股稍息中小型題材股竄出跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

• 〈台股開盤〉逾千跌點回測4萬6後跌幅收斂機器人、無人機聯歡齊嗨 (Anue鉅亨 07/02 10:20)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

1515 力山均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

1515 力山均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M10	27.55	-2.25	-7.55%	-22.2	21.23	24.77	28.31	31.85	35.39	38.93	42.47	46.01	49.54
26M09	29.8	-3.6	-10.8%	-17.3	21.63	25.23	28.84	32.44	36.05	39.65	43.26	46.86	50.47
26M08	33.4	+4.6	+16%	-9.02	22.03	25.7	29.37	33.04	36.71	40.38	44.05	47.72	51.39
26M07	28.8	-3.45	-10.7%	-22.9	22.4	26.13	29.87	33.6	37.33	41.07	44.8	48.53	52.27
26M06	32.25	+10.45	+47.9%	-15.4	22.88	26.7	30.51	34.32	38.14	41.95	45.77	49.58	53.39
26M05	21.8	-0.1	-0.46%	-44	23.35	27.24	31.13	35.02	38.92	42.81	46.7	50.59	54.48
26M04	21.9	-1.7	-7.2%	-45	23.91	27.89	31.87	35.86	39.84	43.83	47.81	51.8	55.78
26M03	23.6	-2.85	-10.8%	-42.5	24.63	28.73	32.84	36.94	41.04	45.15	49.25	53.36	57.46
26M02	26.45	-0.1	-0.38%	-37.4	25.33	29.56	33.78	38	42.22	46.44	50.67	54.89	59.11
26M01	26.55	-0.85	-3.1%	-38.4	25.88	30.19	34.51	38.82	43.14	47.45	51.76	56.08	60.39
25M12	27.4	-0.4	-1.44%	-37.6	26.35	30.74	35.14	39.53	43.92	48.31	52.7	57.09	61.49
25M11	27.8	+0.2	+0.72%	-37.8	26.81	31.27	35.74	40.21	44.68	49.14	53.61	58.08	62.55
25M10	27.6	-1	-3.5%	-39.3	27.3	31.85	36.4	40.95	45.5	50.05	54.6	59.16	63.71
25M09	28.6	-2.9	-9.21%	-38.3	27.83	32.47	37.1	41.74	46.38	51.02	55.66	60.29	64.93
25M08	31.5	+1.35	+4.48%	-33.4	28.37	33.09	37.82	42.55	47.28	52.01	56.73	61.46	66.19
25M07	30.15	+3.15	+11.7%	-37.7	29.06	33.9	38.74	43.58	48.43	53.27	58.11	62.96	67.8
25M06	27	-3.4	-11.2%	-45.2	29.56	34.49	39.41	44.34	49.27	54.19	59.12	64.05	68.97
25M05	30.4	-1.3	-4.1%	-39.4	30.08	35.09	40.11	45.12	50.14	55.15	60.16	65.18	70.19
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M04	31.7	+0.7	+2.26%	-37.8	30.58	35.68	40.77	45.87	50.97	56.07	61.16	66.26	71.36
25M03	31	-6	-16.2%	-40	30.99	36.15	41.31	46.48	51.64	56.81	61.97	67.14	72.3
25M02	37	+5.7	+18.2%	-28.6	31.1	36.28	41.46	46.64	51.83	57.01	62.19	67.38	72.56
25M01	31.3	+1.05	+3.47%	-40	31.29	36.51	41.73	46.94	52.16	57.37	62.59	67.8	73.02
24M12	30.25	-1.15	-3.66%	-42.6	31.63	36.9	42.18	47.45	52.72	57.99	63.26	68.53	73.81
24M11	31.4	-3.2	-9.25%	-41.2	32.04	37.38	42.72	48.06	53.4	58.75	64.09	69.43	74.77
24M10	34.6	-2.7	-7.24%	-36.2	32.52	37.94	43.36	48.78	54.2	59.61	65.03	70.45	75.87
24M09	37.3	-0.9	-2.36%	-32.2	33	38.5	44	49.5	55	60.5	66	71.5	77
24M08	38.2	-4.2	-9.91%	-31.6	33.52	39.1	44.69	50.27	55.86	61.45	67.03	72.62	78.2
24M07	42.4	-3.4	-7.42%	-25.2	34.02	39.69	45.35	51.02	56.69	62.36	68.03	73.7	79.37
24M06	45.8	-0.3	-0.65%	-20.3	34.48	40.23	45.97	51.72	57.47	63.22	68.96	74.71	80.46
24M05	46.1	-4.4	-8.71%	-20.7	34.87	40.68	46.49	52.3	58.12	63.93	69.74	75.55	81.36
24M04	50.5	+0.8	+1.61%	-14	35.22	41.09	46.95	52.82	58.69	64.56	70.43	76.3	82.17
24M03	49.7	+1.35	+2.79%	-15.8	35.43	41.33	47.24	53.14	59.04	64.95	70.85	76.76	82.66
24M02	48.35	+3.75	+8.41%	-18.9	35.76	41.72	47.68	53.64	59.6	65.56	71.52	77.48	83.44
24M01	44.6	-7	-13.6%	-26	36.16	42.18	48.21	54.23	60.26	66.29	72.31	78.34	84.36
23M12	51.6	-6.3	-10.9%	-15.4	36.6	42.7	48.8	54.9	61	67.1	73.2	79.3	85.4
23M11	57.9	+18.1	+45.5%	-5.6	36.8	42.93	49.07	55.2	61.33	67.47	73.6	79.73	85.87
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M10	39.8	-3.15	-7.33%	-35.1	36.8	42.93	49.06	55.2	61.33	67.46	73.6	79.73	85.86
23M09	42.95	+8.45	+24.5%	-30.2	36.92	43.08	49.23	55.39	61.54	67.69	73.85	80	86.15
23M08	34.5	-1.1	-3.09%	-44.2	37.07	43.25	49.43	55.61	61.78	67.96	74.14	80.32	86.5
23M07	35.6	+0.85	+2.45%	-42.6	37.21	43.41	49.61	55.81	62.01	68.21	74.41	80.61	86.81
23M06	34.75	+5.5	+18.8%	-44.3	37.42	43.66	49.9	56.13	62.37	68.61	74.84	81.08	87.32
23M05	29.25	-0.4	-1.35%	-53.2	37.48	43.72	49.97	56.21	62.46	68.71	74.95	81.2	87.44
23M04	29.65	+0.6	+2.07%	-52.7	37.6	43.86	50.13	56.4	62.66	68.93	75.19	81.46	87.73
23M03	29.05	-1.75	-5.68%	-53.8	37.74	44.03	50.32	56.61	62.9	69.19	75.48	81.77	88.06
23M02	30.8	+0.3	+0.98%	-51.2	37.87	44.19	50.5	56.81	63.12	69.44	75.75	82.06	88.37
23M01	30.5	+0.6	+2.01%	-51.8	38.01	44.34	50.67	57.01	63.34	69.68	76.01	82.34	88.68
22M12	29.9	0	0%	-53	38.13	44.49	50.84	57.2	63.56	69.91	76.27	82.62	88.98
22M11	29.9	+1.65	+5.84%	-53.2	38.35	44.74	51.14	57.53	63.92	70.31	76.71	83.1	89.49
22M10	28.25	-1.55	-5.2%	-56.2	38.66	45.1	51.54	57.99	64.43	70.87	77.32	83.76	90.2
22M09	29.8	-4.6	-13.4%	-54.2	39.06	45.57	52.07	58.58	65.09	71.6	78.11	84.62	91.13
22M08	34.4	+1.4	+4.24%	-47.4	39.21	45.74	52.28	58.81	65.35	71.88	78.41	84.95	91.48
22M07	33	+6.2	+23.1%	-49.5	39.22	45.75	52.29	58.83	65.36	71.9	78.44	84.97	91.51
22M06	26.8	-12.8	-32.3%	-59	39.19	45.72	52.25	58.79	65.32	71.85	78.38	84.91	91.44
22M05	39.6	-0.15	-0.38%	-39.3	39.15	45.68	52.2	58.73	65.25	71.78	78.3	84.83	91.35
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M04	39.75	-5.45	-12.1%	-38.8	38.99	45.48	51.98	58.48	64.98	71.47	77.97	84.47	90.96
22M03	45.2	+2.45	+5.73%	-30.1	38.79	45.26	51.72	58.19	64.65	71.12	77.58	84.05	90.51
22M02	42.75	-1.65	-3.72%	-33.4	38.53	44.95	51.37	57.79	64.22	70.64	77.06	83.48	89.9
22M01	44.4	-12.1	-21.4%	-30.4	38.25	44.63	51.01	57.38	63.76	70.13	76.51	82.88	89.26
21M12	56.5	-7.5	-11.7%	-10.7	37.96	44.29	50.62	56.94	63.27	69.6	75.92	82.25	88.58
21M11	64	-3	-4.48%	+2.27	37.55	43.81	50.06	56.32	62.58	68.84	75.1	81.35	87.61
21M10	67	-2.6	-3.74%	+8.52	37.05	43.22	49.39	55.57	61.74	67.92	74.09	80.26	86.44
21M09	69.6	-1.2	-1.69%	+14.4	36.5	42.59	48.67	54.75	60.84	66.92	73	79.09	85.17
21M08	70.8	-6.3	-8.17%	+18.1	35.96	41.95	47.95	53.94	59.93	65.92	71.92	77.91	83.9
21M07	77.1	-1.8	-2.28%	+30.6	35.42	41.32	47.23	53.13	59.03	64.93	70.84	76.74	82.64
21M06	78.9	+1.5	+1.94%	+36	34.8	40.6	46.4	52.2	58	63.8	69.6	75.4	81.2
21M05	77.4	-16.6	-17.7%	+36	34.15	39.84	45.53	51.22	56.91	62.6	68.29	73.98	79.67
21M04	94	-0.3	-0.32%	+68.4	33.49	39.07	44.66	50.24	55.82	61.4	66.98	72.57	78.15
21M03	94.3	+13.1	+16.1%	+73.3	32.66	38.1	43.54	48.99	54.43	59.87	65.31	70.76	76.2
21M02	81.2	+7.6	+10.3%	+53.1	31.82	37.13	42.43	47.73	53.04	58.34	63.65	68.95	74.25
21M01	73.6	+0.8	+1.1%	+41.9	31.12	36.3	41.49	46.67	51.86	57.05	62.23	67.42	72.61
20M12	72.8	-4.7	-6.06%	+43.3	30.48	35.56	40.64	45.72	50.8	55.88	60.96	66.04	71.12
20M11	77.5	-2.6	-3.25%	+55.7	29.86	34.83	39.81	44.79	49.76	54.74	59.72	64.69	69.67
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M10	80.1	-2.4	-2.91%	+64.6	29.19	34.06	38.92	43.79	48.65	53.52	58.38	63.25	68.11
20M09	82.5	-18	-17.9%	+73.6	28.51	33.26	38.01	42.76	47.51	52.26	57.01	61.76	66.51
20M08	100.5	+20	+24.8%	+117	27.8	32.43	37.06	41.69	46.33	50.96	55.59	60.23	64.86
20M07	80.5	+1.4	+1.77%	+79.6	26.89	31.37	35.85	40.33	44.81	49.3	53.78	58.26	62.74
20M06	79.1	-1.3	-1.62%	+81.2	26.19	30.55	34.91	39.28	43.64	48.01	52.37	56.74	61.1
20M05	80.4	+8.2	+11.4%	+89.2	25.49	29.74	33.99	38.24	42.48	46.73	50.98	55.23	59.48
20M04	72.2	+30.15	+71.7%	+74.8	24.78	28.91	33.04	37.17	41.3	45.43	49.56	53.69	57.82
20M03	42.05	-14.75	-26%	+4.4	24.17	28.19	32.22	36.25	40.28	44.31	48.33	52.36	56.39
20M02	56.8	-8.2	-12.6%	+42.9	23.86	27.83	31.81	35.78	39.76	43.74	47.71	51.69	55.66
20M01	65	-6.4	-8.96%	+66.7	23.4	27.3	31.2	35.1	39	42.9	46.8	50.7	54.59
19M12	71.4	-7.4	-9.39%	+87.4	22.86	26.67	30.48	34.29	38.1	41.91	45.72	49.53	53.33
19M11	78.8	-4	-4.83%	+112	22.25	25.96	29.67	33.38	37.08	40.79	44.5	48.21	51.92
19M10	82.8	-6.2	-6.97%	+130	21.57	25.16	28.75	32.35	35.94	39.54	43.13	46.73	50.32
19M09	89	+0.8	+0.91%	+156	20.85	24.33	27.81	31.28	34.76	38.23	41.71	45.18	48.66
19M08	88.2	-0.7	-0.79%	+164	20.06	23.4	26.75	30.09	33.43	36.78	40.12	43.46	46.81
19M07	88.9	+4.3	+5.08%	+177	19.27	22.49	25.7	28.91	32.12	35.33	38.55	41.76	44.97
19M06	84.6	+3.8	+4.7%	+175	18.49	21.57	24.65	27.73	30.81	33.89	36.98	40.06	43.14
19M05	80.8	+9.2	+12.8%	+173	17.75	20.71	23.67	26.63	29.59	32.55	35.51	38.46	41.42
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M04	71.6	-11.5	-13.8%	+152	17.05	19.9	22.74	25.58	28.42	31.27	34.11	36.95	39.79
19M03	83.1	-4.7	-5.35%	+203	16.45	19.19	21.94	24.68	27.42	30.16	32.9	35.65	38.39
19M02	87.8	-1.3	-1.46%	+235	15.74	18.36	20.99	23.61	26.23	28.86	31.48	34.1	36.72
19M01	89.1	+17.6	+24.6%	+257	14.98	17.47	19.97	22.47	24.96	27.46	29.96	32.45	34.95
18M12	71.5	+13.7	+23.7%	+202	14.2	16.57	18.93	21.3	23.67	26.04	28.4	30.77	33.14
18M11	57.8	+5.5	+10.5%	+155	13.61	15.88	18.15	20.42	22.69	24.95	27.22	29.49	31.76
18M10	52.3	-5.3	-9.2%	+139	13.15	15.35	17.54	19.73	21.92	24.12	26.31	28.5	30.69
18M09	57.6	+9.6	+20%	+171	12.76	14.89	17.01	19.14	21.27	23.4	25.52	27.65	29.78
18M08	48	-9.3	-16.2%	+134	12.29	14.34	16.39	18.44	20.49	22.54	24.59	26.64	28.69
18M07	57.3	+17.2	+42.9%	+188	11.92	13.91	15.89	17.88	19.87	21.86	23.84	25.83	27.82
18M06	40.1	-1.3	-3.14%	+110	11.44	13.35	15.25	17.16	19.07	20.98	22.88	24.79	26.7
18M05	41.4	-2.75	-6.23%	+123	11.13	12.98	14.84	16.69	18.55	20.4	22.26	24.11	25.97
18M04	44.15	+1.9	+4.5%	+145	10.8	12.61	14.41	16.21	18.01	19.81	21.61	23.41	25.21
18M03	42.25	-1.65	-3.76%	+143	10.45	12.19	13.93	15.67	17.41	19.15	20.89	22.63	24.37
18M02	43.9	+0.55	+1.27%	+161	10.11	11.79	13.47	15.16	16.84	18.53	20.21	21.89	23.58
18M01	43.35	-8.45	-16.3%	+167	9.756	11.38	13.01	14.63	16.26	17.89	19.51	21.14	22.76
17M12	51.8	-8.7	-14.4%	+230	9.416	10.99	12.55	14.12	15.69	17.26	18.83	20.4	21.97
17M11	60.5	-7.5	-11%	+304	8.975	10.47	11.97	13.46	14.96	16.45	17.95	19.45	20.94
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M10	68	+23.1	+51.4%	+384	8.422	9.826	11.23	12.63	14.04	15.44	16.84	18.25	19.65
17M09	44.9	+9.35	+26.3%	+246	7.797	9.096	10.4	11.69	12.99	14.29	15.59	16.89	18.19
17M08	35.55	+5.4	+17.9%	+188	7.412	8.647	9.883	11.12	12.35	13.59	14.82	16.06	17.29
17M07	30.15	+7.2	+31.4%	+154	7.108	8.293	9.478	10.66	11.85	13.03	14.22	15.4	16.59
17M06	22.95	0	0%	+101	6.856	7.999	9.141	10.28	11.43	12.57	13.71	14.85	16
17M05	22.95	+2.65	+13.1%	+106	6.677	7.789	8.902	10.01	11.13	12.24	13.35	14.47	15.58
17M04	20.3	+1.2	+6.28%	+87.5	6.497	7.58	8.663	9.746	10.83	11.91	12.99	14.08	15.16
17M03	19.1	+3.85	+25.2%	+80.7	6.343	7.4	8.457	9.515	10.57	11.63	12.69	13.74	14.8
17M02	15.25	+0.1	+0.66%	+47.4	6.208	7.243	8.277	9.312	10.35	11.38	12.42	13.45	14.49
17M01	15.15	+0.1	+0.66%	+48.6	6.116	7.135	8.154	9.173	10.19	11.21	12.23	13.25	14.27
16M12	15.05	+1.3	+9.45%	+50.2	6.01	7.012	8.014	9.015	10.02	11.02	12.02	13.02	14.02
16M11	13.75	+1.05	+8.27%	+39.6	5.908	6.892	7.877	8.862	9.846	10.83	11.82	12.8	13.78
16M10	12.7	-2.6	-17%	+31	5.816	6.785	7.755	8.724	9.693	10.66	11.63	12.6	13.57
16M09	15.3	-1.5	-8.93%	+60.1	5.735	6.691	7.647	8.603	9.559	10.51	11.47	12.43	13.38
16M08	16.8	+1.6	+10.5%	+79.1	5.629	6.567	7.505	8.443	9.381	10.32	11.26	12.2	13.13
16M07	15.2	+1.75	+13%	+65.5	5.511	6.43	7.349	8.267	9.186	10.1	11.02	11.94	12.86
16M06	13.45	+1.4	+11.6%	+49	5.416	6.319	7.221	8.124	9.027	9.929	10.83	11.73	12.64
16M05	12.05	+1.55	+14.8%	+35.6	5.333	6.221	7.11	7.999	8.888	9.776	10.67	11.55	12.44
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M04	10.5	-0.4	-3.67%	+19.5	5.274	6.153	7.032	7.911	8.79	9.669	10.55	11.43	12.31
16M03	10.9	+0.35	+3.32%	+24.6	5.249	6.124	6.999	7.874	8.749	9.624	10.5	11.37	12.25
16M02	10.55	+0.4	+3.94%	+21.3	5.22	6.09	6.959	7.829	8.699	9.569	10.44	11.31	12.18
16M01	10.15	-0.3	-2.87%	+17.2	5.196	6.062	6.928	7.794	8.661	9.527	10.39	11.26	12.12
15M12	10.45	-0.3	-2.79%	+20.7	5.193	6.059	6.924	7.79	8.655	9.521	10.39	11.25	12.12
15M11	10.75	-0.85	-7.33%	+24.3	5.188	6.053	6.918	7.782	8.647	9.512	10.38	11.24	12.11
15M10	11.6	+0.05	+0.43%	+34.3	5.183	6.047	6.91	7.774	8.638	9.502	10.37	11.23	12.09
15M09	11.55	+1.81	+18.6%	+34.1	5.168	6.029	6.89	7.752	8.613	9.474	10.34	11.2	12.06
15M08	9.74	-0.41	-4.04%	+13.4	5.154	6.013	6.872	7.731	8.591	9.45	10.31	11.17	12.03
15M07	10.15	+0.51	+5.29%	+18.2	5.154	6.013	6.873	7.732	8.591	9.45	10.31	11.17	12.03
15M06	9.64	+0.2	+2.12%	+12	5.165	6.026	6.887	7.748	8.609	9.47	10.33	11.19	12.05
15M05	9.44	-1.31	-12.2%	+9.18	5.188	6.053	6.917	7.782	8.647	9.511	10.38	11.24	12.11
15M04	10.75	-0.25	-2.27%	+23.7	5.215	6.084	6.953	7.823	8.692	9.561	10.43	11.3	12.17
15M03	11	+0.05	+0.46%	+26.3	5.228	6.099	6.97	7.841	8.713	9.584	10.46	11.33	12.2
15M02	10.95	-0.05	-0.45%	+25.8	5.223	6.094	6.964	7.835	8.705	9.576	10.45	11.32	12.19
15M01	11	+0.3	+2.8%	+26.9	5.2	6.067	6.934	7.8	8.667	9.534	10.4	11.27	12.13
14M12	10.7	+0.4	+3.88%	+23.9	5.181	6.045	6.908	7.772	8.635	9.499	10.36	11.23	12.09
14M11	10.3	-1.35	-11.6%	+19.4	5.175	6.038	6.9	7.763	8.625	9.488	10.35	11.21	12.08
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M10	11.65	+2.05	+21.4%	+34.9	5.18	6.044	6.907	7.77	8.634	9.497	10.36	11.22	12.09
14M09	9.6	+0.06	+0.63%	+11.5	5.164	6.024	6.885	7.746	8.606	9.467	10.33	11.19	12.05
14M08	9.54	-0.76	-7.38%	+11	5.158	6.017	6.877	7.737	8.596	9.456	10.32	11.18	12.03
14M07	10.3	-0.8	-7.21%	+20.2	5.143	6	6.857	7.714	8.572	9.429	10.29	11.14	12
14M06	11.1	+0.1	+0.91%	+30.2	5.115	5.967	6.82	7.672	8.525	9.377	10.23	11.08	11.93
14M05	11	-0.3	-2.65%	+30.3	5.065	5.909	6.753	7.597	8.442	9.286	10.13	10.97	11.82
14M04	11.3	-0.55	-4.64%	+35.4	5.006	5.84	6.675	7.509	8.343	9.177	10.01	10.85	11.68
14M03	11.85	+0.2	+1.72%	+43.9	4.942	5.766	6.589	7.413	8.237	9.06	9.884	10.71	11.53
14M02	11.65	+0.2	+1.75%	+43.8	4.861	5.671	6.481	7.291	8.102	8.912	9.722	10.53	11.34
14M01	11.45	-1.1	-8.76%	+43.9	4.775	5.571	6.367	7.163	7.959	8.754	9.55	10.35	11.14
13M12	12.55	+0.45	+3.72%	+60.5	4.692	5.474	6.255	7.037	7.819	8.601	9.383	10.17	10.95
13M11	12.1	-0.85	-6.56%	+57.9	4.597	5.363	6.129	6.896	7.662	8.428	9.194	9.96	10.73
13M10	12.95	+2	+18.3%	+72.4	4.507	5.259	6.01	6.761	7.512	8.263	9.015	9.766	10.52
13M09	10.95	+0.3	+2.82%	+49	4.409	5.143	5.878	6.613	7.348	8.083	8.817	9.552	10.29
13M08	10.65	+1.35	+14.5%	+47.3	4.337	5.06	5.782	6.505	7.228	7.951	8.674	9.396	10.12
13M07	9.3	+0.42	+4.73%	+30.3	4.284	4.998	5.712	6.426	7.14	7.853	8.567	9.281	9.995
13M06	8.88	-0.09	-1%	+25.4	4.25	4.958	5.667	6.375	7.083	7.791	8.5	9.208	9.916
13M05	8.97	+0.78	+9.52%	+27.3	4.228	4.932	5.637	6.341	7.046	7.75	8.455	9.16	9.864
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M04	8.19	-0.09	-1.09%	+16.6	4.215	4.918	5.62	6.323	7.026	7.728	8.431	9.133	9.836
13M03	8.28	-0.72	-8%	+17.8	4.217	4.92	5.623	6.326	7.028	7.731	8.434	9.137	9.84
13M02	9	-0.3	-3.23%	+27.9	4.223	4.927	5.631	6.334	7.038	7.742	8.446	9.15	9.853
13M01	9.3	+1.55	+20%	+32.2	4.222	4.926	5.629	6.333	7.037	7.74	8.444	9.148	9.851
12M12	7.75	+2.56	+49.3%	+10.7	4.2	4.9	5.6	6.3	7	7.7	8.4	9.1	9.8
12M11	5.19	-0.25	-4.6%	-25.9	4.203	4.903	5.604	6.304	7.005	7.705	8.405	9.106	9.806
12M10	5.44	-1.01	-15.7%	-22.9	4.234	4.94	5.646	6.351	7.057	7.763	8.468	9.174	9.88
12M09	6.45	+1.28	+24.8%	-9.61	4.281	4.995	5.708	6.422	7.136	7.849	8.563	9.276	9.99
12M08	5.17	+0.26	+5.3%	-28.5	4.337	5.06	5.782	6.505	7.228	7.951	8.674	9.396	10.12
12M07	4.91	-0.1	-2%	-33.1	4.402	5.136	5.869	6.603	7.337	8.071	8.804	9.538	10.27
12M06	5.01	-0.02	-0.4%	-33	4.488	5.235	5.983	6.731	7.479	8.227	8.975	9.723	10.47
12M05	5.03	+0.15	+3.07%	-33.7	4.552	5.311	6.069	6.828	7.587	8.345	9.104	9.862	10.62
12M04	4.88	-0.72	-12.9%	-36.5	4.61	5.378	6.146	6.914	7.683	8.451	9.219	9.987	10.76
12M03	5.6	-0.4	-6.67%	-28.1	4.675	5.454	6.233	7.012	7.791	8.57	9.35	10.13	10.91
12M02	6	+1.38	+29.9%	-24.1	4.742	5.532	6.322	7.113	7.903	8.693	9.484	10.27	11.06
12M01	4.62	-0.18	-3.75%	-42	4.783	5.581	6.378	7.175	7.972	8.769	9.567	10.36	11.16
11M12	4.8	+0.24	+5.26%	-40.4	4.829	5.634	6.439	7.244	8.049	8.853	9.658	10.46	11.27
11M11	4.56	-0.09	-1.94%	-44.1	4.896	5.712	6.527	7.343	8.159	8.975	9.791	10.61	11.42
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11M10	4.65	+0.02	+0.43%	-43.5	4.934	5.757	6.579	7.401	8.224	9.046	9.868	10.69	11.51
11M09	4.63	-0.44	-8.68%	-44.2	4.976	5.805	6.635	7.464	8.294	9.123	9.952	10.78	11.61
11M08	5.07	-0.59	-10.4%	-39.2	5.005	5.839	6.673	7.507	8.341	9.175	10.01	10.84	11.68
11M07	5.66	+0.56	+11%	-32.4	5.027	5.865	6.703	7.541	8.378	9.216	10.05	10.89	11.73
11M06	5.1	-1.1	-17.7%	-39.2	5.034	5.873	6.711	7.55	8.389	9.228	10.07	10.91	11.75
11M05	6.2	-1.82	-22.7%	-26.4	5.053	5.895	6.737	7.579	8.421	9.263	10.11	10.95	11.79
11M04	8.02	+0.08	+1.01%	-5.06	5.069	5.913	6.758	7.603	8.448	9.292	10.14	10.98	11.83
11M03	7.94	-0.28	-3.41%	-5.93	5.064	5.908	6.752	7.596	8.44	9.284	10.13	10.97	11.82
11M02	8.22	-1.61	-16.4%	-2.45	5.056	5.899	6.741	7.584	8.427	9.269	10.11	10.95	11.8
11M01	9.83	-0.14	-1.4%	+16.7	5.052	5.894	6.736	7.578	8.42	9.262	10.1	10.95	11.79
10M12	9.97	-0.23	-2.25%	+18.8	5.034	5.873	6.713	7.552	8.391	9.23	10.07	10.91	11.75
10M11	10.2	+0.1	+0.99%	+22	5.016	5.852	6.688	7.524	8.36	9.195	10.03	10.87	11.7
10M10	10.1	-0.1	-0.98%	+21.3	4.995	5.827	6.66	7.492	8.325	9.157	9.989	10.82	11.65
10M09	10.2	+0.45	+4.62%	+23	4.975	5.804	6.634	7.463	8.292	9.121	9.95	10.78	11.61
10M08	9.75	-1.5	-13.3%	+18	4.957	5.783	6.61	7.436	8.262	9.088	9.914	10.74	11.57
10M07	11.25	-0.65	-5.46%	+36.5	4.945	5.769	6.593	7.418	8.242	9.066	9.89	10.71	11.54
10M06	11.9	-0.25	-2.06%	+45.1	4.922	5.742	6.562	7.382	8.203	9.023	9.843	10.66	11.48
10M05	12.15	+0.15	+1.25%	+48.7	4.903	5.72	6.537	7.354	8.171	8.988	9.805	10.62	11.44
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M04	12	+1.45	+13.7%	+47.6	4.878	5.691	6.504	7.317	8.13	8.943	9.756	10.57	11.38
10M03	10.55	+1.88	+21.7%	+30.2	4.86	5.67	6.48	7.29	8.1	8.91	9.72	10.53	11.34
10M02	8.67	-0.42	-4.62%	+7.15	4.855	5.664	6.473	7.282	8.092	8.901	9.71	10.52	11.33
10M01	9.09	-1.01	-10%	+11.7	4.882	5.695	6.509	7.323	8.136	8.95	9.763	10.58	11.39
09M12	10.1	-0.7	-6.48%	+23.7	4.898	5.714	6.53	7.347	8.163	8.979	9.796	10.61	11.43
09M11	10.8	+0.8	+8%	+32	4.91	5.728	6.546	7.365	8.183	9.001	9.82	10.64	11.46
09M10	10	+1	+11.1%	+22	4.919	5.739	6.558	7.378	8.198	9.018	9.838	10.66	11.48
09M09	9	+0.94	+11.7%	+9.34	4.939	5.762	6.585	7.408	8.231	9.054	9.878	10.7	11.52
09M08	8.06	+0.56	+7.47%	-2.72	4.971	5.8	6.628	7.457	8.286	9.114	9.943	10.77	11.6
09M07	7.5	+1.4	+23%	-9.98	4.999	5.832	6.665	7.498	8.331	9.164	9.997	10.83	11.66
09M06	6.1	+1	+19.6%	-27.2	5.029	5.867	6.705	7.543	8.381	9.219	10.06	10.9	11.73
09M05	5.1	+0.2	+4.08%	-39.7	5.075	5.921	6.767	7.613	8.459	9.305	10.15	11	11.84
09M04	4.9	+1.15	+30.7%	-42.8	5.143	6	6.858	7.715	8.572	9.429	10.29	11.14	12
09M03	3.75	+0.68	+22.1%	-56.8	5.214	6.083	6.952	7.821	8.69	9.559	10.43	11.3	12.17
09M02	3.07	-0.03	-0.97%	-65.3	5.31	6.195	7.08	7.965	8.85	9.735	10.62	11.51	12.39
09M01	3.1	+0.01	+0.32%	-65.8	5.44	6.346	7.253	8.159	9.066	9.972	10.88	11.79	12.69
08M12	3.09	-0.04	-1.28%	-66.5	5.533	6.455	7.377	8.3	9.222	10.14	11.07	11.99	12.91
08M11	3.13	+0.04	+1.29%	-66.6	5.622	6.559	7.496	8.433	9.37	10.31	11.24	12.18	13.12
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08M10	3.09	-0.67	-17.8%	-67.5	5.711	6.663	7.615	8.567	9.519	10.47	11.42	12.37	13.33
08M09	3.76	-1.58	-29.6%	-61.1	5.805	6.773	7.741	8.708	9.676	10.64	11.61	12.58	13.55
08M08	5.34	-0.58	-9.8%	-45.6	5.89	6.871	7.853	8.835	9.816	10.8	11.78	12.76	13.74
08M07	5.92	-0.72	-10.8%	-40.5	5.971	6.966	7.961	8.956	9.952	10.95	11.94	12.94	13.93
08M06	6.64	-1.11	-14.3%	-34.2	6.054	7.063	8.072	9.081	10.09	11.1	12.11	13.12	14.13
08M05	7.75	-0.61	-7.3%	-24.2	6.135	7.157	8.18	9.202	10.22	11.25	12.27	13.29	14.31
08M04	8.36	-0.51	-5.75%	-19.2	6.207	7.242	8.276	9.311	10.35	11.38	12.41	13.45	14.48
08M03	8.87	-0.04	-0.45%	-14.9	6.253	7.295	8.337	9.379	10.42	11.46	12.51	13.55	14.59
08M02	8.91	+1.79	+25.1%	-14.9	6.281	7.327	8.374	9.421	10.47	11.51	12.56	13.61	14.65
08M01	7.12	-0.88	-11%	-32.3	6.307	7.358	8.409	9.46	10.51	11.56	12.61	13.66	14.72
07M12	8	-0.34	-4.08%	-24.8	6.38	7.443	8.506	9.57	10.63	11.7	12.76	13.82	14.89
07M11	8.34	-1.81	-17.8%	-22	6.419	7.488	8.558	9.628	10.7	11.77	12.84	13.91	14.98
07M10	10.15	-1.85	-15.4%	-5.72	6.46	7.536	8.613	9.69	10.77	11.84	12.92	14	15.07
07M09	12	+0.3	+2.56%	+11.3	6.47	7.549	8.627	9.705	10.78	11.86	12.94	14.02	15.1
07M08	11.7	-1.75	-13%	+9.06	6.437	7.51	8.582	9.655	10.73	11.8	12.87	13.95	15.02
07M07	13.45	+2	+17.5%	+25.8	6.414	7.483	8.552	9.621	10.69	11.76	12.83	13.9	14.97
07M06	11.45	+0.65	+6.02%	+7.75	6.376	7.438	8.501	9.564	10.63	11.69	12.75	13.81	14.88
07M05	10.8	-0.6	-5.26%	+1.62	6.377	7.44	8.502	9.565	10.63	11.69	12.75	13.82	14.88
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M04	11.4	-0.9	-7.32%	+7.35	6.372	7.434	8.496	9.558	10.62	11.68	12.74	13.81	14.87
07M03	12.3	+2.15	+21.2%	+16.2	6.349	7.408	8.466	9.524	10.58	11.64	12.7	13.76	14.82
07M02	10.15	+0.95	+10.3%	-3.33	6.3	7.35	8.4	9.45	10.5	11.55	12.6	13.65	14.7
07M01	9.2	-2.25	-19.7%	-11.8	6.258	7.301	8.344	9.387	10.43	11.47	12.52	13.56	14.6
06M12	11.45	+3.03	+36%	+10.2	6.233	7.272	8.311	9.35	10.39	11.43	12.47	13.51	14.54
06M11	8.42	-0.42	-4.75%	-18.2	6.173	7.202	8.23	9.259	10.29	11.32	12.35	13.37	14.4
06M10	8.84	+1.36	+18.2%	-13.6	6.136	7.158	8.181	9.203	10.23	11.25	12.27	13.29	14.32

1515 力山 / 乖離率河流圖(月)

1515 力山

新聞及公告

1515 力山 均線乖離率河流圖

1515 力山 均線乖離率河流圖(月線圖)

1515 力山均線乖離率河流圖

1515 力山均線乖離率河流圖(月線圖)