≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1516 川飛 / 乖離率河流圖(月)

1516 川飛

日期: 10/27
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2518.55+0.25+1.01%16.36%22.3526.3522.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
272631.5萬526517股/筆23.214.97250024.97
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1012,019萬1,980556張/筆18.33+1.65 (+9.76%)

連續漲跌: 首日上漲  ( +0.25元 / +1.01%)

財報評分: 最新45分 / 平均36分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 係因川飛有價證券於集中交易市場達公布注意交易資訊標準， 故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/15 15:51)

• 台積電跌10元至2540　台股收跌11點 (ETtoday新聞雲 10/12 13:35)

• 川飛減資換發股票作業計畫業經核准事宜 (公告訊息 09/29 16:35)

• 川飛變更法人董事代表人變動達三分之一 (公告訊息 09/23 16:16)

• 川飛副總經理辭任 (公告訊息 09/22 15:24)

• 川飛董事會推選董事長 (公告訊息 09/22 15:23)

• 川飛減資換發股票作業計劃(更正減資股票最後交易日) (公告訊息 09/17 17:23)

• 台股收漲439點　台積電漲45元至2425 (ETtoday新聞雲 09/17 13:35)

• 川飛減資換發股票作業計劃 (公告訊息 09/14 16:53)

• 川飛董事長異動 (公告訊息 09/14 14:42)

• 川飛辦理減資實收資本額變更登記完成 (公告訊息 09/11 17:21)

• 川飛訂定減資基準日 (公告訊息 08/26 17:23)

• (更正)川飛董事會通過2026年度第2季個別財務報告 (公告訊息 08/12 17:54)

• 川飛董事會通過2026年度第2季個別財務報告 (公告訊息 08/12 10:26)

• 川飛董事會許可解除經理人競業禁止限制事宜 (公告訊息 08/11 16:51)

• 川飛審議2026年第2季財務報告之董事會召開日期為 2026年08月11日 (公告訊息 07/31 15:36)

• 川飛2026年股東常會解除董事競業禁止之限制 (公告訊息 06/25 13:52)

• 川飛2026年股東常會補選獨立董事當選名單 (公告訊息 06/25 13:48)

• 川飛辦理減資彌補虧損致債權人公告 (公告訊息 06/25 13:47)

• 川飛審計委員會成員異動 (公告訊息 06/25 13:46)

• 2026年股東常會重要決議事項 (公告訊息 06/25 13:36)

1516 川飛 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1025+11.3+82.5%+24.8
12.02
14.02
16.02
18.03
20.03
22.03
24.03
26.04
28.04
26M0913.7-0.9-6.16%-31.4
11.98
13.97
15.97
17.97
19.96
21.96
23.95
25.95
27.95
26M0814.6-0.7-4.58%-27.2
12.03
14.04
16.05
18.05
20.06
22.06
24.07
26.08
28.08
26M0715.3-4-20.7%-24.1
12.09
14.11
16.12
18.14
20.16
22.17
24.19
26.2
28.22
26M0619.3-1.4-6.76%-4.76
12.16
14.19
16.21
18.24
20.26
22.29
24.32
26.34
28.37
26M0520.7-0.75-3.5%+1.92
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.43
26M0421.45+1.65+8.33%+5.57
12.19
14.22
16.25
18.29
20.32
22.35
24.38
26.41
28.44
26M0319.8-2.25-10.2%-2.73
12.21
14.25
16.29
18.32
20.36
22.39
24.43
26.46
28.5
26M0222.05-0.2-0.9%+7.91
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
26M0122.25-0.65-2.84%+8.66
12.29
14.33
16.38
18.43
20.48
22.53
24.57
26.62
28.67
25M1222.9+2.95+14.8%+11.8
12.28
14.33
16.38
18.43
20.47
22.52
24.57
26.62
28.66
25M1119.95+3.65+22.4%-2.77
12.31
14.36
16.41
18.47
20.52
22.57
24.62
26.67
28.72
25M1016.3+1.2+7.95%-20.6
12.32
14.37
16.42
18.48
20.53
22.58
24.64
26.69
28.74
25M0915.1+1+7.09%-26.8
12.38
14.44
16.5
18.57
20.63
22.69
24.76
26.82
28.88
25M0814.1+0.05+0.36%-31.8
12.41
14.48
16.55
18.62
20.68
22.75
24.82
26.89
28.96
25M0714.05-1.85-11.6%-32.2
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
25M0615.9-6.2-28.1%-23.3
12.44
14.52
16.59
18.67
20.74
22.81
24.89
26.96
29.04
25M0522.1+7.2+48.3%+6.77
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0414.9+0.55+3.83%-27.5
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
25M0314.35-3-17.3%-30.1
12.31
14.37
16.42
18.47
20.52
22.58
24.63
26.68
28.73
25M0217.35+0.5+2.97%-15.4
12.3
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.71
25M0116.85-1.05-5.87%-17.8
12.3
14.35
16.4
18.44
20.49
22.54
24.59
26.64
28.69
24M1217.9+0.1+0.56%-12.5
12.28
14.32
16.37
18.41
20.46
22.51
24.55
26.6
28.64
24M1117.8-2.5-12.3%-12.8
12.25
14.29
16.33
18.38
20.42
22.46
24.5
26.54
28.59
24M1020.3+1.15+6.01%-0.36
12.22
14.26
16.3
18.34
20.37
22.41
24.45
26.49
28.52
24M0919.15-1.4-6.81%-5.64
12.18
14.21
16.24
18.26
20.29
22.32
24.35
26.38
28.41
24M0820.55-2.3-10.1%+1.53
12.14
14.17
16.19
18.22
20.24
22.26
24.29
26.31
28.34
24M0722.85-1.85-7.49%+13.4
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
24M0624.7+0.25+1.02%+23.3
12.02
14.03
16.03
18.03
20.04
22.04
24.04
26.05
28.05
24M0524.45+4.6+23.2%+23
11.93
13.92
15.91
17.89
19.88
21.87
23.86
25.85
27.84
24M0419.85+3.4+20.7%+0.6
11.84
13.81
15.78
17.76
19.73
21.7
23.68
25.65
27.62
24M0316.45-1.15-6.53%-16.3
11.8
13.76
15.73
17.69
19.66
21.63
23.59
25.56
27.52
24M0217.6+0.2+1.15%-10.5
11.79
13.76
15.72
17.69
19.65
21.62
23.59
25.55
27.52
24M0117.4-1.3-6.95%-11.4
11.78
13.74
15.7
17.67
19.63
21.59
23.55
25.52
27.48
23M1218.7-0.25-1.32%-4.6
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
23M1118.95+2.7+16.6%-3.08
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1016.25-0.75-4.41%-16.7
11.7
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.31
23M0917-0.55-3.13%-12.9
11.71
13.67
15.62
17.57
19.52
21.47
23.43
25.38
27.33
23M0817.55-2.5-12.5%-10.2
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.37
23M0720.05-0.65-3.14%+2.51
11.74
13.69
15.65
17.6
19.56
21.51
23.47
25.43
27.38
23M0620.700%+5.74
11.75
13.7
15.66
17.62
19.58
21.53
23.49
25.45
27.41
23M0520.7-0.15-0.72%+5.74
11.75
13.7
15.66
17.62
19.58
21.53
23.49
25.45
27.41
23M0420.85+0.35+1.71%+6.69
11.73
13.68
15.63
17.59
19.54
21.5
23.45
25.41
27.36
23M0320.500%+5.25
11.69
13.63
15.58
17.53
19.48
21.42
23.37
25.32
27.27
23M0220.5+0.5+2.5%+5.2
11.69
13.64
15.59
17.54
19.49
21.43
23.38
25.33
27.28
23M0120+0.1+0.5%+2.66
11.69
13.64
15.59
17.53
19.48
21.43
23.38
25.33
27.27
22M1219.9-1.7-7.87%+2.15
11.69
13.64
15.59
17.53
19.48
21.43
23.38
25.33
27.27
22M1121.6+0.5+2.37%+11.3
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
22M1021.1-0.85-3.87%+9.25
11.59
13.52
15.45
17.38
19.31
21.24
23.18
25.11
27.04
22M0921.95-3.7-14.4%+14.2
11.53
13.45
15.37
17.3
19.22
21.14
23.06
24.98
26.91
22M0825.65+0.9+3.64%+34.3
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.82
26.73
22M0724.75+2.05+9.03%+30.9
11.35
13.24
15.13
17.02
18.91
20.81
22.7
24.59
26.48
22M0622.7-2.05-8.28%+21.1
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
22M0524.75-1.65-6.25%+32.9
11.18
13.04
14.9
16.77
18.63
20.49
22.35
24.22
26.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0426.4-3.65-12.1%+42.8
11.1
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.89
22M0330.05+6.25+26.3%+63.8
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
22M0223.8+0.7+3.03%+30.9
10.91
12.73
14.55
16.36
18.18
20
21.82
23.64
25.45
22M0123.1-0.45-1.91%+27.5
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.55
25.36
21M1223.55-0.15-0.63%+30.4
10.83
12.64
14.45
16.25
18.06
19.86
21.67
23.47
25.28
21M1123.7+2.75+13.1%+32.1
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
21M1020.95+1.45+7.44%+17.5
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.17
24.96
21M0919.5-0.95-4.65%+9.69
10.67
12.44
14.22
16
17.78
19.56
21.33
23.11
24.89
21M0820.45-1.4-6.41%+14.9
10.68
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
21M0721.85-0.15-0.68%+22.4
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
21M0622+0.85+4.02%+22.9
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
21M0521.15-2.65-11.1%+18
10.76
12.55
14.34
16.13
17.93
19.72
21.51
23.31
25.1
21M0423.8-0.6-2.46%+32.4
10.78
12.58
14.38
16.17
17.97
19.77
21.57
23.36
25.16
21M0324.4-0.3-1.21%+35.8
10.78
12.57
14.37
16.17
17.96
19.76
21.56
23.35
25.15
21M0224.7+2.65+12%+37.3
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.19
21M0122.05-3.45-13.5%+23
10.76
12.55
14.34
16.14
17.93
19.72
21.51
23.31
25.1
20M1225.5+4.8+23.2%+42.4
10.74
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.07
20M1120.7-1.6-7.17%+16
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1022.3+3.95+21.5%+24.9
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
20M0918.35+1.3+7.62%+2.53
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
20M0817.05+2.6+18%-5.09
10.78
12.58
14.37
16.17
17.96
19.76
21.56
23.35
25.15
20M0714.45+1+7.43%-19.9
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
20M0613.45+0.5+3.86%-26.3
10.95
12.77
14.59
16.42
18.24
20.07
21.89
23.72
25.54
20M0512.95-0.6-4.43%-29.8
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
20M0413.55+0.15+1.12%-27.5
11.21
13.08
14.94
16.81
18.68
20.55
22.41
24.28
26.15
20M0313.4-3.1-18.8%-29.1
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
20M0216.5+1.7+11.5%-13.5
11.45
13.35
15.26
17.17
19.08
20.98
22.89
24.8
26.71
20M0114.8-0.6-3.9%-22.7
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.88
26.79
19M1215.4+0.25+1.65%-19.9
11.53
13.45
15.37
17.3
19.22
21.14
23.06
24.98
26.91
19M1115.15-0.35-2.26%-21.1
11.52
13.44
15.36
17.28
19.19
21.11
23.03
24.95
26.87
19M1015.5-0.4-2.52%-19.2
11.51
13.42
15.34
17.26
19.18
21.09
23.01
24.93
26.85
19M0915.9+0.7+4.61%-17
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.82
19M0815.2-0.75-4.7%-20.5
11.48
13.39
15.3
17.22
19.13
21.04
22.96
24.87
26.78
19M0715.95+0.45+2.9%-16.7
11.49
13.4
15.31
17.23
19.14
21.06
22.97
24.89
26.8
19M0615.5+0.15+0.98%-18.7
11.44
13.35
15.26
17.16
19.07
20.98
22.89
24.79
26.7
19M0515.35-0.25-1.6%-19.1
11.39
13.28
15.18
17.08
18.98
20.87
22.77
24.67
26.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0415.6-0.5-3.11%-17.4
11.33
13.22
15.11
17
18.89
20.78
22.66
24.55
26.44
19M0316.1+0.05+0.31%-14.3
11.27
13.15
15.02
16.9
18.78
20.66
22.54
24.41
26.29
19M0216.05+0.2+1.26%-14.2
11.22
13.09
14.97
16.84
18.71
20.58
22.45
24.32
26.19
19M0115.85+0.2+1.28%-14.9
11.18
13.04
14.9
16.76
18.63
20.49
22.35
24.21
26.08
18M1215.65-0.7-4.28%-15.7
11.14
12.99
14.85
16.7
18.56
20.41
22.27
24.13
25.98
18M1116.35-0.7-4.11%-11.6
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
18M1017.05-1.5-8.09%-7.4
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.94
25.78
18M0918.55+0.35+1.92%+1.17
11
12.83
14.67
16.5
18.34
20.17
22
23.84
25.67
18M0818.2-2.9-13.7%-0.18
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
18M0721.1+0.35+1.69%+16.4
10.88
12.69
14.5
16.32
18.13
19.94
21.76
23.57
25.38
18M0620.75+2.05+11%+15.4
10.79
12.59
14.39
16.19
17.99
19.78
21.58
23.38
25.18
18M0518.7+1.85+11%+4.72
10.71
12.5
14.29
16.07
17.86
19.64
21.43
23.21
25
18M0416.85-4.2-20%-5.16
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
18M0321.05+0.8+3.95%+19.1
10.6
12.37
14.14
15.91
17.67
19.44
21.21
22.98
24.74
18M0220.25+0.25+1.25%+15.6
10.51
12.27
14.02
15.77
17.52
19.27
21.03
22.78
24.53
18M0120+5.1+34.2%+15
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
17M1214.9-1.6-9.7%-13.5
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
17M1116.5+1.1+7.14%-3.64
10.27
11.99
13.7
15.41
17.12
18.83
20.55
22.26
23.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1015.4+0.8+5.48%-9.38
10.2
11.9
13.6
15.29
16.99
18.69
20.39
22.09
23.79
17M0914.6-0.15-1.02%-13.5
10.13
11.81
13.5
15.19
16.88
18.57
20.25
21.94
23.63
17M0814.75-0.05-0.34%-12.3
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.86
23.54
17M0714.8-0.75-4.82%-11
9.975
11.64
13.3
14.96
16.63
18.29
19.95
21.61
23.28
17M0615.55-1-6.04%-5.46
9.869
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
17M0516.55-1.35-7.54%+1.8
9.754
11.38
13.01
14.63
16.26
17.88
19.51
21.13
22.76
17M0417.9-2-10.1%+11.5
9.634
11.24
12.85
14.45
16.06
17.66
19.27
20.87
22.48
17M0319.9+0.3+1.53%+25.6
9.505
11.09
12.67
14.26
15.84
17.43
19.01
20.59
22.18
17M0219.6-0.2-1.01%+25.7
9.358
10.92
12.48
14.04
15.6
17.16
18.72
20.27
21.83
17M0119.8+2.85+16.8%+28.9
9.213
10.75
12.28
13.82
15.36
16.89
18.43
19.96
21.5
16M1216.95+0.45+2.73%+12.2
9.067
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.16
16M1116.5-1.5-8.33%+10.6
8.949
10.44
11.93
13.42
14.91
16.41
17.9
19.39
20.88
16M1018-2.4-11.8%+22.2
8.839
10.31
11.78
13.26
14.73
16.2
17.68
19.15
20.62
16M0920.4-3.45-14.5%+40.5
8.714
10.17
11.62
13.07
14.52
15.98
17.43
18.88
20.33
16M0823.85-1-4.02%+67
8.569
9.997
11.42
12.85
14.28
15.71
17.14
18.57
19.99
16M0724.85+1.15+4.85%+78.6
8.348
9.74
11.13
12.52
13.91
15.31
16.7
18.09
19.48
16M0623.7-0.1-0.42%+75
8.123
9.477
10.83
12.19
13.54
14.89
16.25
17.6
18.95
16M0523.8+0.5+2.15%+80.6
7.905
9.223
10.54
11.86
13.18
14.49
15.81
17.13
18.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0423.3-2.7-10.4%+81.8
7.688
8.969
10.25
11.53
12.81
14.09
15.38
16.66
17.94
16M0326+5+23.8%+109
7.48
8.726
9.973
11.22
12.47
13.71
14.96
16.21
17.45
16M0221+0.2+0.96%+73.9
7.245
8.453
9.66
10.87
12.08
13.28
14.49
15.7
16.91
16M0120.8-1.1-5.02%+76.7
7.063
8.24
9.417
10.59
11.77
12.95
14.13
15.3
16.48
15M1221.9+0.9+4.29%+90.9
6.884
8.032
9.179
10.33
11.47
12.62
13.77
14.92
16.06
15M1121-3.95-15.8%+88.3
6.692
7.808
8.923
10.04
11.15
12.27
13.38
14.5
15.62
15M1024.95+2.5+11.1%+130
6.512
7.598
8.683
9.768
10.85
11.94
13.02
14.11
15.2
15M0922.45+0.45+2.05%+114
6.294
7.343
8.392
9.441
10.49
11.54
12.59
13.64
14.69
15M0822-4.2-16%+115
6.132
7.155
8.177
9.199
10.22
11.24
12.26
13.29
14.31
15M0726.2+0.2+0.77%+162
6.003
7.004
8.004
9.005
10.01
11.01
12.01
13.01
14.01
15M0626-0.55-2.07%+167
5.848
6.822
7.797
8.772
9.746
10.72
11.7
12.67
13.64
15M0526.55-0.25-0.93%+180
5.69
6.639
7.587
8.535
9.484
10.43
11.38
12.33
13.28
15M0426.8+2.8+11.7%+191
5.52
6.44
7.36
8.28
9.2
10.12
11.04
11.96
12.88
15M0324+4+20%+167
5.387
6.285
7.182
8.08
8.978
9.876
10.77
11.67
12.57
15M0220+0.2+1.01%+126
5.301
6.185
7.068
7.952
8.836
9.719
10.6
11.49
12.37
15M0119.8+5.8+41.4%+126
5.247
6.121
6.996
7.87
8.745
9.619
10.49
11.37
12.24
14M121400%+61.7
5.196
6.062
6.928
7.794
8.66
9.526
10.39
11.26
12.12
14M1114-0.2-1.41%+62.2
5.177
6.04
6.903
7.766
8.629
9.492
10.35
11.22
12.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1014.2-0.3-2.07%+65.5
5.149
6.008
6.866
7.724
8.582
9.44
10.3
11.16
12.02
14M0914.5-1.4-8.81%+69.7
5.128
5.982
6.837
7.692
8.546
9.401
10.26
11.11
11.96
14M0815.9+4.2+35.9%+86.9
5.105
5.956
6.806
7.657
8.508
9.359
10.21
11.06
11.91
14M0711.7+1.9+19.4%+38.5
5.07
5.915
6.76
7.605
8.45
9.295
10.14
10.98
11.83
14M069.8-0.2-2%+15.6
5.085
5.932
6.78
7.627
8.475
9.322
10.17
11.02
11.86
14M0510+0.85+9.29%+17.1
5.123
5.977
6.831
7.685
8.539
9.393
10.25
11.1
11.95
14M049.15-2.55-21.8%+6.33
5.163
6.024
6.884
7.745
8.606
9.466
10.33
11.19
12.05
14M0311.7+0.5+4.46%+34.8
5.206
6.073
6.941
7.809
8.676
9.544
10.41
11.28
12.15
14M0211.2-0.6-5.08%+28.6
5.227
6.098
6.969
7.84
8.711
9.582
10.45
11.32
12.2
14M0111.8-0.4-3.28%+34.9
5.247
6.122
6.996
7.871
8.745
9.62
10.49
11.37
12.24
13M1212.2+1.2+10.9%+39.2
5.259
6.136
7.012
7.889
8.766
9.642
10.52
11.4
12.27
13M1111-1.45-11.6%+24.4
5.307
6.192
7.076
7.961
8.845
9.73
10.61
11.5
12.38
13M1012.45+0.05+0.4%+38.1
5.408
6.31
7.211
8.112
9.014
9.915
10.82
11.72
12.62
13M0912.4+0.4+3.33%+36.1
5.467
6.379
7.29
8.201
9.112
10.02
10.93
11.85
12.76
13M0812-0.5-4%+32.2
5.445
6.352
7.26
8.167
9.075
9.982
10.89
11.8
12.7
13M0712.5-0.5-3.85%+38.5
5.416
6.318
7.221
8.124
9.026
9.929
10.83
11.73
12.64
13M0613-0.35-2.62%+44.6
5.393
6.292
7.19
8.089
8.988
9.887
10.79
11.68
12.58
13M0513.35+2.15+19.2%+48.9
5.379
6.276
7.172
8.069
8.965
9.862
10.76
11.66
12.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0411.2-0.8-6.67%+26.3
5.319
6.206
7.092
7.979
8.865
9.752
10.64
11.53
12.41
13M0312-0.3-2.44%+36.7
5.268
6.146
7.024
7.902
8.78
9.658
10.54
11.41
12.29
13M0212.3+1.75+16.6%+41.5
5.216
6.085
6.955
7.824
8.693
9.563
10.43
11.3
12.17
13M0110.55+2.24+27%+22.7
5.157
6.017
6.876
7.736
8.595
9.455
10.31
11.17
12.03
12M128.31-0.47-5.35%-2.28
5.102
5.952
6.803
7.653
8.503
9.354
10.2
11.05
11.9
12M118.78+0.33+3.91%+3.6
5.085
5.932
6.78
7.627
8.475
9.322
10.17
11.02
11.86
12M108.45-2.2-20.7%+0.19
5.06
5.904
6.747
7.591
8.434
9.278
10.12
10.96
11.81
12M0910.65+7.1+200%+26.4
5.054
5.896
6.739
7.581
8.423
9.266
10.11
10.95
11.79
12M083.55-0.61-14.7%-57.7
5.039
5.879
6.719
7.559
8.399
9.239
10.08
10.92
11.76
12M074.16+0.06+1.46%-51.2
5.116
5.968
6.821
7.673
8.526
9.378
10.23
11.08
11.94
12M064.1-0.4-8.89%-52.5
5.184
6.048
6.913
7.777
8.641
9.505
10.37
11.23
12.1
12M054.5-0.51-10.2%-48.4
5.233
6.105
6.977
7.849
8.721
9.594
10.47
11.34
12.21
12M045.01-0.14-2.72%-42.8
5.256
6.132
7.009
7.885
8.761
9.637
10.51
11.39
12.26
12M035.1500%-41.4
5.273
6.152
7.031
7.91
8.789
9.668
10.55
11.43
12.3
12M025.1500%-41.7
5.298
6.181
7.064
7.947
8.83
9.713
10.6
11.48
12.36
12M015.1500%-41.7
5.303
6.187
7.071
7.955
8.839
9.723
10.61
11.49
12.37
11M125.15-0.35-6.36%-41.8
5.312
6.197
7.082
7.968
8.853
9.738
10.62
11.51
12.39
11M115.5-0.01-0.18%-38.2
5.341
6.232
7.122
8.012
8.902
9.793
10.68
11.57
12.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M105.51-0.39-6.61%-38
5.33
6.218
7.106
7.995
8.883
9.771
10.66
11.55
12.44
11M095.9+4.09+226%-33.3
5.31
6.195
7.08
7.965
8.85
9.735
10.62
11.51
12.39
11M081.81-0.56-23.6%-79.4
5.284
6.165
7.045
7.926
8.807
9.688
10.57
11.45
12.33
11M072.37+0.47+24.7%-73.2
5.297
6.18
7.062
7.945
8.828
9.711
10.59
11.48
12.36
11M061.9-0.12-5.94%-78.5
5.307
6.191
7.076
7.96
8.845
9.729
10.61
11.5
12.38
11M052.02-0.48-19.2%-77.2
5.322
6.209
7.096
7.983
8.87
9.757
10.64
11.53
12.42
11M042.5-0.06-2.34%-71.9
5.337
6.226
7.115
8.005
8.894
9.784
10.67
11.56
12.45
11M032.56-0.19-6.91%-71.3
5.349
6.241
7.132
8.024
8.915
9.807
10.7
11.59
12.48
11M022.75-0.2-6.78%-69.2
5.354
6.246
7.139
8.031
8.923
9.815
10.71
11.6
12.49
11M012.95+0.24+8.86%-67
5.358
6.251
7.143
8.036
8.929
9.822
10.72
11.61
12.5
10M122.71-0.27-9.06%-69.7
5.362
6.256
7.15
8.043
8.937
9.831
10.72
11.62
12.51
10M112.98-0.12-3.87%-66.7
5.371
6.266
7.162
8.057
8.952
9.847
10.74
11.64
12.53
10M103.1-3.23-51%-65.4
5.378
6.274
7.17
8.067
8.963
9.859
10.76
11.65
12.55
10M096.33-2.74-30.2%-29.4
5.383
6.28
7.177
8.074
8.971
9.868
10.77
11.66
12.56
10M089.07-1.58-14.8%+1.6
5.356
6.249
7.142
8.034
8.927
9.82
10.71
11.61
12.5
10M0710.65+0.4+3.9%+20.4
5.306
6.19
7.074
7.958
8.843
9.727
10.61
11.5
12.38
10M0610.25+0.74+7.78%+17.4
5.241
6.114
6.988
7.861
8.734
9.608
10.48
11.35
12.23
10M059.51-3.99-29.6%+10.2
5.18
6.044
6.907
7.77
8.634
9.497
10.36
11.22
12.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0413.5-1.95-12.6%+58
5.126
5.98
6.835
7.689
8.544
9.398
10.25
11.11
11.96
10M0315.45+0.9+6.19%+83.9
5.042
5.882
6.722
7.562
8.403
9.243
10.08
10.92
11.76
10M0214.55-0.15-1.02%+76.8
4.938
5.761
6.584
7.407
8.23
9.053
9.876
10.7
11.52
10M0114.7+2.55+21%+82
4.846
5.654
6.462
7.269
8.077
8.885
9.693
10.5
11.31
09M1212.15+0.95+8.48%+53.4
4.752
5.544
6.336
7.128
7.921
8.713
9.505
10.3
11.09
09M1111.2-0.85-7.05%+43.1
4.696
5.478
6.261
7.044
7.826
8.609
9.392
10.17
10.96
09M1012.05-0.15-1.23%+55.7
4.644
5.418
6.192
6.966
7.74
8.514
9.288
10.06
10.84
09M0912.2-0.2-1.61%+59.6
4.586
5.351
6.115
6.879
7.644
8.408
9.173
9.937
10.7
09M0812.4-0.8-6.06%+64.3
4.528
5.282
6.037
6.792
7.546
8.301
9.056
9.81
10.56
09M0713.2-0.45-3.3%+77.2
4.468
5.213
5.958
6.702
7.447
8.192
8.937
9.681
10.43
09M0613.65-0.35-2.5%+86
4.403
5.137
5.87
6.604
7.338
8.072
8.806
9.539
10.27
09M0514+0.6+4.48%+94
4.33
5.051
5.773
6.495
7.216
7.938
8.66
9.381
10.1
09M0413.4-0.4-2.9%+88.4
4.267
4.979
5.69
6.401
7.112
7.823
8.535
9.246
9.957
09M0313.8+0.55+4.15%+96.3
4.218
4.921
5.624
6.327
7.031
7.734
8.437
9.14
9.843
09M0213.25+0.25+1.92%+90.6
4.171
4.866
5.561
6.256
6.951
7.646
8.342
9.037
9.732
09M0113-4-23.5%+88.8
4.132
4.821
5.51
6.198
6.887
7.576
8.265
8.953
9.642
08M1217-4.1-19.4%+149
4.089
4.771
5.452
6.134
6.816
7.497
8.179
8.86
9.542
08M1121.1+2.75+15%+220
3.962
4.622
5.283
5.943
6.604
7.264
7.924
8.585
9.245
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1018.35+8.2+80.8%+191
3.79
4.422
5.053
5.685
6.317
6.948
7.58
8.211
8.843
08M0910.15+1.05+11.5%+67.1
3.644
4.251
4.858
5.466
6.073
6.68
7.288
7.895
8.502
08M089.1-1.1-10.8%+52.6
3.577
4.173
4.77
5.366
5.962
6.558
7.154
7.751
8.347
08M0710.2-1.45-12.4%+73.7
3.523
4.11
4.698
5.285
5.872
6.459
7.046
7.634
8.221
08M0611.65+4.3+58.5%+102
3.456
4.032
4.608
5.184
5.76
6.336
6.912
7.488
8.064
08M057.35+1.28+21.1%+30.8
3.371
3.933
4.494
5.056
5.618
6.18
6.742
7.303
7.865
08M046.07-0.73-10.7%+9.51
3.326
3.88
4.434
4.989
5.543
6.097
6.652
7.206
7.76
08M036.8+0.37+5.75%+23.7
3.298
3.848
4.397
4.947
5.497
6.046
6.596
7.146
7.695
08M026.43+1.4+27.8%+18
3.27
3.814
4.359
4.904
5.449
5.994
6.539
7.084
7.629
08M015.03-1.55-23.6%-7.03
3.246
3.787
4.328
4.869
5.411
5.952
6.493
7.034
7.575
07M126.58+0.23+3.62%+22.3
3.228
3.766
4.304
4.842
5.38
5.918
6.456
6.994
7.532
07M116.35-1.45-18.6%+19.3
3.193
3.726
4.258
4.79
5.322
5.854
6.387
6.919
7.451
07M107.8-1.4-15.2%+48.1
3.161
3.688
4.215
4.741
5.268
5.795
6.322
6.849
7.375
07M099.2-1.95-17.5%+77.4
3.111
3.629
4.148
4.666
5.185
5.703
6.222
6.74
7.259
07M0811.15+0.1+0.9%+119
3.056
3.566
4.075
4.584
5.094
5.603
6.112
6.622
7.131
07M0711.05+2.1+23.5%+122
2.985
3.483
3.98
4.478
4.975
5.473
5.97
6.468
6.965
07M068.95+2.1+30.7%+84.5
2.91
3.395
3.88
4.365
4.85
5.335
5.82
6.305
6.79
07M056.85+0.14+2.09%+43.8
2.859
3.335
3.812
4.288
4.765
5.241
5.717
6.194
6.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M046.71-0.89-11.7%+42
2.836
3.309
3.781
4.254
4.727
5.199
5.672
6.144
6.617
07M037.6+1.92+33.8%+62.3
2.81
3.278
3.747
4.215
4.683
5.152
5.62
6.088
6.557
07M025.68-0.32-5.33%+23.3
2.764
3.225
3.685
4.146
4.607
5.067
5.528
5.989
6.449
07M016-2.12-26.1%+31.4
2.74
3.197
3.653
4.11
4.567
5.023
5.48
5.937
6.393
06M128.12+3.79+87.5%+79.9
2.708
3.159
3.611
4.062
4.513
4.965
5.416
5.867
6.319
06M114.33+0.78+22%-2
2.651
3.093
3.535
3.977
4.419
4.86
5.302
5.744
6.186
06M103.55+0.25+7.58%-19.1
2.634
3.073
3.512
3.951
4.39
4.829
5.268
5.707
6.146