≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1517 利奇 / 乖離率河流圖(月)

1517 利奇

日期: 10/27
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.2510.3-0.05-0.49%1.94%10.310.410.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
127130.2萬1021.25張/筆10.240.67N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
374386.1萬1522.46張/筆10.32+0.05 (+0.49%)

連續漲跌: 首日下跌  ( -0.05元 / -0.49%)

財報評分: 最新40分 / 平均47分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 台積電等3檔除息秀明登場 大盤估蒸發逾56點 (Anue鉅亨 09/15 17:58)

• 台積電明除息！每股配7元創新高　影響指數55.64點 (ETtoday新聞雲 09/15 17:12)

• 利奇董事長訂定2026年配發2025年度現金股利除息基準日事宜 (公告訊息 08/26 15:22)

• 利奇2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/11 16:49)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 快訊／台股收跌6.61點、創3個月低量　台積電漲30元收最高2470 (ETtoday新聞雲 07/16 13:38)

• 利奇股東會決議通過解除新任董事或其代表人競業禁止之限制 (公告訊息 06/25 15:59)

• 利奇董事會決議委任第二屆永續發展委員會委員 (公告訊息 06/25 15:58)

• 利奇董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 06/25 15:56)

• 利奇第四屆審計委員會委員名單 (公告訊息 06/25 15:54)

• 利奇推選董事長 (公告訊息 06/25 15:53)

• 利奇2026年股東會董事(含獨立董事)改選情形及董事變動達三分之一以上 (公告訊息 06/25 15:53)

• 利奇2026年股東常會重要決議事項 (公告訊息 06/25 15:51)

1517 利奇 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1010.25-0.25-2.38%-37.5
9.842
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
26M0910.5-0.75-6.67%-36.9
9.99
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
26M0811.25-0.15-1.32%-33.6
10.16
11.86
13.55
15.24
16.94
18.63
20.33
22.02
23.71
26M0711.4+0.95+9.09%-33.7
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
26M0610.45+0.45+4.5%-40.4
10.53
12.28
14.03
15.79
17.54
19.3
21.05
22.81
24.56
26M0510-0.4-3.85%-44
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
26M0410.4-0.8-7.14%-42.6
10.87
12.68
14.49
16.3
18.11
19.92
21.74
23.55
25.36
26M0311.2-1.25-10%-39.3
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
26M0212.45+0.3+2.47%-33.1
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
26M0112.15+1.1+9.95%-34.8
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
25M1211.05-0.55-4.74%-40.7
11.18
13.05
14.91
16.78
18.64
20.5
22.37
24.23
26.09
25M1111.6-0.2-1.69%-37.9
11.22
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.17
25M1011.8+0.95+8.76%-37.1
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.25
25M0910.85+0.5+4.83%-42.2
11.26
13.14
15.02
16.89
18.77
20.65
22.53
24.4
26.28
25M0810.35-0.2-1.9%-44.9
11.27
13.15
15.03
16.9
18.78
20.66
22.54
24.42
26.29
25M0710.55+0.25+2.43%-43.9
11.28
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.31
25M0610.3-1.05-9.25%-45.2
11.27
13.15
15.03
16.91
18.79
20.66
22.54
24.42
26.3
25M0511.35+0.2+1.79%-39.5
11.26
13.14
15.02
16.89
18.77
20.65
22.52
24.4
26.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0411.15-2.15-16.2%-40.4
11.23
13.1
14.97
16.84
18.72
20.59
22.46
24.33
26.2
25M0313.3-1.05-7.32%-28.7
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.12
25M0214.35+1.25+9.54%-22.6
11.13
12.98
14.84
16.69
18.54
20.4
22.25
24.11
25.96
25M0113.1-0.75-5.42%-29
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
24M1213.85-0.3-2.12%-24.7
11.03
12.87
14.71
16.55
18.38
20.22
22.06
23.9
25.74
24M1114.15-0.75-5.03%-22.7
10.98
12.81
14.64
16.47
18.31
20.14
21.97
23.8
25.63
24M1014.9-1.15-7.17%-18.2
10.93
12.75
14.58
16.4
18.22
20.04
21.87
23.69
25.51
24M0916.05-0.25-1.53%-11.5
10.88
12.69
14.5
16.31
18.13
19.94
21.75
23.56
25.38
24M0816.3-1.4-7.91%-9.5
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.42
25.22
24M0717.7+0.65+3.81%-1.1
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
24M0617.05+0.15+0.89%-4.01
10.66
12.43
14.21
15.99
17.76
19.54
21.32
23.09
24.87
24M0516.9+0.45+2.74%-4.19
10.58
12.35
14.11
15.88
17.64
19.4
21.17
22.93
24.69
24M0416.45+0.3+1.86%-6.1
10.51
12.26
14.02
15.77
17.52
19.27
21.02
22.77
24.53
24M0316.15+0.3+1.89%-7.25
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.64
24.38
24M0215.85+0.8+5.32%-8.45
10.39
12.12
13.85
15.58
17.31
19.05
20.78
22.51
24.24
24M0115.05-0.5-3.22%-12.6
10.33
12.05
13.77
15.5
17.22
18.94
20.66
22.38
24.1
23M1215.55-0.25-1.58%-9.23
10.28
11.99
13.71
15.42
17.13
18.84
20.56
22.27
23.98
23M1115.8+1.5+10.5%-7.26
10.22
11.93
13.63
15.33
17.04
18.74
20.44
22.15
23.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1014.3-0.7-4.67%-15.6
10.16
11.86
13.55
15.24
16.94
18.63
20.32
22.02
23.71
23M0915-1.2-7.41%-11
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
23M0816.2-0.75-4.42%-3.4
10.06
11.74
13.42
15.09
16.77
18.45
20.12
21.8
23.48
23M0716.95-1.8-9.6%+1.63
10.01
11.67
13.34
15.01
16.68
18.35
20.01
21.68
23.35
23M0618.75-0.3-1.57%+13.2
9.939
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
23M0519.05+0.1+0.53%+16
9.854
11.5
13.14
14.78
16.42
18.07
19.71
21.35
22.99
23M0418.95-0.8-4.05%+16.4
9.765
11.39
13.02
14.65
16.27
17.9
19.53
21.16
22.78
23M0319.75-0.85-4.13%+22.4
9.679
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
23M0220.6+0.05+0.24%+28.9
9.588
11.19
12.78
14.38
15.98
17.58
19.18
20.77
22.37
23M0120.55+0.4+1.99%+29.9
9.492
11.07
12.66
14.24
15.82
17.4
18.98
20.57
22.15
22M1220.15-3.35-14.3%+28.6
9.401
10.97
12.54
14.1
15.67
17.24
18.8
20.37
21.94
22M1123.5+1.9+8.8%+51.3
9.316
10.87
12.42
13.97
15.53
17.08
18.63
20.19
21.74
22M1021.6-0.7-3.14%+40.9
9.198
10.73
12.26
13.8
15.33
16.86
18.4
19.93
21.46
22M0922.3-3.5-13.6%+47
9.104
10.62
12.14
13.66
15.17
16.69
18.21
19.73
21.24
22M0825.8+2.85+12.4%+72.2
8.989
10.49
11.99
13.48
14.98
16.48
17.98
19.48
20.98
22M0722.95+0.6+2.68%+55.7
8.846
10.32
11.8
13.27
14.74
16.22
17.69
19.17
20.64
22M0622.35-0.75-3.25%+53.8
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
22M0523.1+1.65+7.69%+61.2
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0421.45-2.6-10.8%+51.9
8.472
9.884
11.3
12.71
14.12
15.53
16.94
18.36
19.77
22M0324.05-0.75-3.02%+72.5
8.366
9.761
11.16
12.55
13.94
15.34
16.73
18.13
19.52
22M0224.8-0.8-3.13%+80.6
8.241
9.615
10.99
12.36
13.74
15.11
16.48
17.86
19.23
22M0125.6-1.65-6.06%+89.6
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
21M1227.25-0.35-1.27%+106
7.948
9.273
10.6
11.92
13.25
14.57
15.9
17.22
18.55
21M1127.6+2.55+10.2%+113
7.779
9.076
10.37
11.67
12.97
14.26
15.56
16.86
18.15
21M1025.05-2.75-9.89%+97.6
7.605
8.873
10.14
11.41
12.68
13.94
15.21
16.48
17.75
21M0927.8+0.6+2.21%+124
7.456
8.699
9.941
11.18
12.43
13.67
14.91
16.15
17.4
21M0827.2-4.6-14.5%+124
7.281
8.495
9.709
10.92
12.14
13.35
14.56
15.78
16.99
21M0731.8+3+10.4%+168
7.118
8.305
9.491
10.68
11.86
13.05
14.24
15.42
16.61
21M0628.8+2.95+11.4%+150
6.909
8.06
9.212
10.36
11.51
12.67
13.82
14.97
16.12
21M0525.85-4.9-15.9%+130
6.729
7.85
8.972
10.09
11.21
12.34
13.46
14.58
15.7
21M0430.75+10.5+51.9%+180
6.58
7.677
8.774
9.871
10.97
12.06
13.16
14.26
15.35
21M0320.25+6.05+42.6%+90.3
6.383
7.447
8.511
9.575
10.64
11.7
12.77
13.83
14.89
21M0214.2+1.65+13.1%+35.4
6.293
7.342
8.391
9.44
10.49
11.54
12.59
13.64
14.68
21M0112.55-1.7-11.9%+20.2
6.266
7.311
8.355
9.4
10.44
11.49
12.53
13.58
14.62
20M1214.25-0.9-5.94%+36.7
6.254
7.297
8.339
9.382
10.42
11.47
12.51
13.55
14.59
20M1115.15+2.15+16.5%+46
6.224
7.262
8.299
9.337
10.37
11.41
12.45
13.49
14.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1013+1.55+13.5%+26
6.191
7.223
8.255
9.287
10.32
11.35
12.38
13.41
14.45
20M0911.45+0.5+4.57%+11.1
6.185
7.216
8.247
9.278
10.31
11.34
12.37
13.4
14.43
20M0810.95+0.75+7.35%+6.22
6.185
7.216
8.247
9.278
10.31
11.34
12.37
13.4
14.43
20M0710.2+0.82+8.74%-0.95
6.179
7.209
8.239
9.268
10.3
11.33
12.36
13.39
14.42
20M069.38+1.29+15.9%-9.07
6.189
7.221
8.253
9.284
10.32
11.35
12.38
13.41
14.44
20M058.09+0.67+9.03%-22
6.225
7.262
8.299
9.337
10.37
11.41
12.45
13.49
14.52
20M047.42+0.68+10.1%-29.1
6.282
7.329
8.376
9.423
10.47
11.52
12.56
13.61
14.66
20M036.74-2.1-23.8%-36.4
6.358
7.418
8.477
9.537
10.6
11.66
12.72
13.78
14.84
20M028.84-0.18-2%-17.6
6.435
7.508
8.58
9.653
10.73
11.8
12.87
13.94
15.02
20M019.02-0.07-0.77%-16.8
6.505
7.589
8.673
9.757
10.84
11.93
13.01
14.09
15.18
19M129.09+0.02+0.22%-16.9
6.565
7.659
8.753
9.848
10.94
12.04
13.13
14.22
15.32
19M119.07-0.16-1.73%-17.8
6.618
7.721
8.823
9.926
11.03
12.13
13.24
14.34
15.44
19M109.23+0.04+0.44%-16.8
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
19M099.19-0.21-2.23%-17.7
6.701
7.818
8.935
10.05
11.17
12.29
13.4
14.52
15.64
19M089.4-0.24-2.49%-16.4
6.75
7.875
9
10.12
11.25
12.37
13.5
14.62
15.75
19M079.6400%-15
6.808
7.943
9.078
10.21
11.35
12.48
13.62
14.75
15.89
19M069.64-0.04-0.41%-15.9
6.877
8.024
9.17
10.32
11.46
12.61
13.75
14.9
16.05
19M059.68-0.37-3.68%-16.4
6.945
8.102
9.26
10.42
11.57
12.73
13.89
15.05
16.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0410.05-0.2-1.95%-14
7.008
8.176
9.344
10.51
11.68
12.85
14.02
15.18
16.35
19M0310.25+0.2+1.99%-13.1
7.077
8.256
9.435
10.61
11.79
12.97
14.15
15.33
16.51
19M0210.05+0.15+1.52%-15.8
7.162
8.355
9.549
10.74
11.94
13.13
14.32
15.52
16.71
19M019.900%-17.9
7.237
8.443
9.649
10.86
12.06
13.27
14.47
15.68
16.89
18M129.9+0.09+0.92%-18.7
7.303
8.52
9.737
10.95
12.17
13.39
14.61
15.82
17.04
18M119.81+0.81+9%-20
7.355
8.581
9.807
11.03
12.26
13.48
14.71
15.94
17.16
18M109-1.3-12.6%-27.1
7.404
8.638
9.872
11.11
12.34
13.57
14.81
16.04
17.28
18M0910.3-0.35-3.29%-17.2
7.46
8.703
9.947
11.19
12.43
13.68
14.92
16.16
17.41
18M0810.65+0.45+4.41%-14.7
7.494
8.743
9.992
11.24
12.49
13.74
14.99
16.24
17.49
18M0710.200%-18.6
7.519
8.772
10.02
11.28
12.53
13.78
15.04
16.29
17.54
18M0610.2+0.05+0.49%-19.1
7.562
8.822
10.08
11.34
12.6
13.86
15.12
16.38
17.64
18M0510.15-0.25-2.4%-19.9
7.599
8.865
10.13
11.4
12.66
13.93
15.2
16.46
17.73
18M0410.4-0.25-2.35%-18.4
7.644
8.918
10.19
11.47
12.74
14.01
15.29
16.56
17.84
18M0310.65-0.3-2.74%-16.9
7.691
8.973
10.25
11.54
12.82
14.1
15.38
16.66
17.95
18M0210.95-0.55-4.78%-14.8
7.712
8.997
10.28
11.57
12.85
14.14
15.42
16.71
17.99
18M0111.5-0.15-1.29%-10.7
7.726
9.013
10.3
11.59
12.88
14.16
15.45
16.74
18.03
17M1211.6500%-9.57
7.73
9.018
10.31
11.6
12.88
14.17
15.46
16.75
18.04
17M1111.65-0.6-4.9%-9.63
7.735
9.024
10.31
11.6
12.89
14.18
15.47
16.76
18.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1012.25+1.45+13.4%-4.96
7.734
9.022
10.31
11.6
12.89
14.18
15.47
16.76
18.04
17M0910.8-0.7-6.09%-16.1
7.719
9.006
10.29
11.58
12.87
14.15
15.44
16.72
18.01
17M0811.5+1.15+11.1%-10.8
7.737
9.026
10.32
11.6
12.89
14.18
15.47
16.76
18.05
17M0710.3500%-19.9
7.749
9.04
10.33
11.62
12.91
14.21
15.5
16.79
18.08
17M0610.35+0.05+0.49%-20.2
7.779
9.076
10.37
11.67
12.97
14.26
15.56
16.85
18.15
17M0510.3-0.55-5.07%-20.8
7.802
9.102
10.4
11.7
13
14.3
15.6
16.9
18.2
17M0410.85-0.7-6.06%-16.8
7.822
9.126
10.43
11.73
13.04
14.34
15.64
16.95
18.25
17M0311.55+0.9+8.45%-11.7
7.852
9.161
10.47
11.78
13.09
14.4
15.7
17.01
18.32
17M0210.65+0.25+2.4%-19
7.892
9.207
10.52
11.84
13.15
14.47
15.78
17.1
18.41
17M0110.400%-21.2
7.919
9.239
10.56
11.88
13.2
14.52
15.84
17.16
18.48
16M1210.4+0.2+1.96%-21.4
7.937
9.259
10.58
11.9
13.23
14.55
15.87
17.2
18.52
16M1110.2+0.1+0.99%-22.9
7.94
9.263
10.59
11.91
13.23
14.56
15.88
17.2
18.53
16M1010.1-0.25-2.42%-23.7
7.947
9.272
10.6
11.92
13.25
14.57
15.89
17.22
18.54
16M0910.35-0.55-5.05%-22
7.962
9.288
10.62
11.94
13.27
14.6
15.92
17.25
18.58
16M0810.9+0.05+0.46%-17.8
7.961
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
16M0710.85+0.05+0.46%-18.2
7.96
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
16M0610.8-0.2-1.82%-18.8
7.984
9.314
10.64
11.98
13.31
14.64
15.97
17.3
18.63
16M0511-0.05-0.45%-17.6
8.006
9.34
10.67
12.01
13.34
14.68
16.01
17.35
18.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0411.05-0.2-1.78%-17.5
8.032
9.371
10.71
12.05
13.39
14.73
16.06
17.4
18.74
16M0311.25-0.25-2.17%-16.3
8.062
9.406
10.75
12.09
13.44
14.78
16.12
17.47
18.81
16M0211.5+0.15+1.32%-14.8
8.095
9.444
10.79
12.14
13.49
14.84
16.19
17.54
18.89
16M0111.35+0.1+0.89%-16.2
8.123
9.477
10.83
12.18
13.54
14.89
16.25
17.6
18.95
15M1211.25-0.6-5.06%-17.3
8.165
9.525
10.89
12.25
13.61
14.97
16.33
17.69
19.05
15M1111.85-0.55-4.44%-13.3
8.201
9.568
10.93
12.3
13.67
15.04
16.4
17.77
19.14
15M1012.4+0.95+8.3%-9.52
8.223
9.594
10.96
12.33
13.71
15.08
16.45
17.82
19.19
15M0911.45+1.15+11.2%-16.7
8.245
9.619
10.99
12.37
13.74
15.11
16.49
17.86
19.24
15M0810.3-0.95-8.44%-25.4
8.279
9.659
11.04
12.42
13.8
15.18
16.56
17.94
19.32
15M0711.25-1.65-12.8%-18.9
8.322
9.709
11.1
12.48
13.87
15.26
16.64
18.03
19.42
15M0612.9-0.95-6.86%-7.69
8.385
9.783
11.18
12.58
13.98
15.37
16.77
18.17
19.57
15M0513.85-1.15-7.67%-0.95
8.39
9.788
11.19
12.59
13.98
15.38
16.78
18.18
19.58
15M0415+0.55+3.81%+7.35
8.384
9.781
11.18
12.58
13.97
15.37
16.77
18.16
19.56
15M0314.45-1.35-8.54%+3.57
8.372
9.767
11.16
12.56
13.95
15.35
16.74
18.14
19.53
15M0215.8+0.75+4.98%+13.6
8.342
9.732
11.12
12.51
13.9
15.29
16.68
18.07
19.46
15M0115.05+0.7+4.88%+8.99
8.286
9.666
11.05
12.43
13.81
15.19
16.57
17.95
19.33
14M1214.35+1.05+7.89%+4.45
8.243
9.617
10.99
12.36
13.74
15.11
16.49
17.86
19.23
14M1113.3-0.05-0.37%-2.81
8.211
9.58
10.95
12.32
13.69
15.05
16.42
17.79
19.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1013.35-0.7-4.98%-2.13
8.185
9.549
10.91
12.28
13.64
15
16.37
17.73
19.1
14M0914.05-1.2-7.87%+3.28
8.163
9.523
10.88
12.24
13.6
14.96
16.33
17.69
19.05
14M0815.25-1.3-7.85%+12.6
8.124
9.477
10.83
12.19
13.54
14.89
16.25
17.6
18.95
14M0716.55+0.15+0.91%+22.9
8.079
9.426
10.77
12.12
13.47
14.81
16.16
17.5
18.85
14M0616.4+0.4+2.5%+22.6
8.027
9.364
10.7
12.04
13.38
14.72
16.05
17.39
18.73
14M0516-0.9-5.33%+20.6
7.964
9.291
10.62
11.95
13.27
14.6
15.93
17.25
18.58
14M0416.9-1.85-9.87%+28.1
7.916
9.235
10.55
11.87
13.19
14.51
15.83
17.15
18.47
14M0318.75+1.15+6.53%+43.2
7.855
9.164
10.47
11.78
13.09
14.4
15.71
17.02
18.33
14M0217.6+1.1+6.67%+36.1
7.76
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
14M0116.5+1.4+9.27%+29.3
7.656
8.932
10.21
11.48
12.76
14.04
15.31
16.59
17.86
13M1215.1+0.4+2.72%+19.8
7.561
8.821
10.08
11.34
12.6
13.86
15.12
16.38
17.64
13M1114.7+0.1+0.68%+17.8
7.489
8.737
9.985
11.23
12.48
13.73
14.98
16.23
17.47
13M1014.6+0.9+6.57%+18
7.427
8.664
9.902
11.14
12.38
13.62
14.85
16.09
17.33
13M0913.7+0.6+4.58%+11.6
7.365
8.593
9.82
11.05
12.28
13.5
14.73
15.96
17.19
13M0813.1-1.4-9.66%+7.58
7.306
8.524
9.741
10.96
12.18
13.39
14.61
15.83
17.05
13M0714.5+0.6+4.32%+19.4
7.284
8.497
9.711
10.93
12.14
13.35
14.57
15.78
16.99
13M0613.9-0.8-5.44%+14.8
7.265
8.475
9.686
10.9
12.11
13.32
14.53
15.74
16.95
13M0514.7-0.4-2.65%+21.6
7.254
8.462
9.671
10.88
12.09
13.3
14.51
15.72
16.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0415.1+2.35+18.4%+24.8
7.262
8.472
9.682
10.89
12.1
13.31
14.52
15.73
16.94
13M0312.75+0.45+3.66%+5.64
7.242
8.448
9.655
10.86
12.07
13.28
14.48
15.69
16.9
13M0212.3+0.35+2.93%+1.89
7.243
8.45
9.657
10.86
12.07
13.28
14.49
15.69
16.9
13M0111.95-0.15-1.24%-1.06
7.247
8.455
9.663
10.87
12.08
13.29
14.49
15.7
16.91
12M1212.1+0.55+4.76%+0.49
7.225
8.429
9.633
10.84
12.04
13.24
14.45
15.65
16.86
12M1111.55+0.75+6.94%-3.89
7.211
8.412
9.614
10.82
12.02
13.22
14.42
15.62
16.82
12M1010.8-1.75-13.9%-10.1
7.207
8.408
9.609
10.81
12.01
13.21
14.41
15.62
16.82
12M0912.55-0.15-1.18%+3.71
7.261
8.471
9.681
10.89
12.1
13.31
14.52
15.73
16.94
12M0812.7-0.7-5.22%+3.97
7.329
8.551
9.772
10.99
12.22
13.44
14.66
15.88
17.1
12M0713.4+0.8+6.35%+8.41
7.416
8.652
9.888
11.12
12.36
13.6
14.83
16.07
17.3
12M0612.6+0.25+2.02%+0.57
7.518
8.77
10.02
11.28
12.53
13.78
15.04
16.29
17.54
12M0512.35-1.5-10.8%-2.46
7.597
8.863
10.13
11.4
12.66
13.93
15.19
16.46
17.73
12M0413.85-1.65-10.6%+8.86
7.634
8.906
10.18
11.45
12.72
13.99
15.27
16.54
17.81
12M0315.5+2.1+15.7%+21.3
7.667
8.944
10.22
11.5
12.78
14.06
15.33
16.61
17.89
12M0213.4+1.25+10.3%+4.8
7.672
8.95
10.23
11.51
12.79
14.06
15.34
16.62
17.9
12M0112.15+1.4+13%-5.29
7.697
8.98
10.26
11.55
12.83
14.11
15.39
16.68
17.96
11M1210.75-0.15-1.38%-16.6
7.736
9.025
10.31
11.6
12.89
14.18
15.47
16.76
18.05
11M1110.9-0.65-5.63%-16
7.782
9.079
10.38
11.67
12.97
14.27
15.56
16.86
18.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1011.55+1.3+12.7%-10.6
7.753
9.045
10.34
11.63
12.92
14.21
15.51
16.8
18.09
11M0910.25-0.6-5.53%-20.2
7.704
8.988
10.27
11.56
12.84
14.12
15.41
16.69
17.98
11M0810.85-2.35-17.8%-15
7.658
8.934
10.21
11.49
12.76
14.04
15.32
16.59
17.87
11M0713.2+0.2+1.54%+4.22
7.6
8.866
10.13
11.4
12.67
13.93
15.2
16.47
17.73
11M0613-0.65-4.76%+3.72
7.521
8.774
10.03
11.28
12.53
13.79
15.04
16.29
17.55
11M0513.65-0.4-2.85%+9.97
7.447
8.689
9.93
11.17
12.41
13.65
14.89
16.14
17.38
11M0414.05-0.5-3.44%+14.4
7.372
8.601
9.829
11.06
12.29
13.52
14.74
15.97
17.2
11M0314.55+0.25+1.75%+19.7
7.292
8.507
9.723
10.94
12.15
13.37
14.58
15.8
17.01
11M0214.3-1.2-7.74%+19.1
7.204
8.405
9.605
10.81
12.01
13.21
14.41
15.61
16.81
11M0115.5+0.6+4.03%+30.6
7.121
8.308
9.495
10.68
11.87
13.06
14.24
15.43
16.62
10M1214.9+0.85+6.05%+27.2
7.029
8.2
9.371
10.54
11.71
12.89
14.06
15.23
16.4
10M1114.05-0.5-3.44%+21.3
6.948
8.106
9.264
10.42
11.58
12.74
13.9
15.05
16.21
10M1014.55-0.35-2.35%+27.2
6.866
8.01
9.155
10.3
11.44
12.59
13.73
14.88
16.02
10M0914.9+0.3+2.05%+31.9
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
10M0814.6-2.95-16.8%+30.9
6.69
7.805
8.92
10.04
11.15
12.27
13.38
14.5
15.61
10M0717.55+4.15+31%+59
6.623
7.727
8.831
9.935
11.04
12.14
13.25
14.35
15.45
10M0613.4+0.2+1.52%+23.1
6.533
7.622
8.71
9.799
10.89
11.98
13.07
14.15
15.24
10M0513.2-0.6-4.35%+22.1
6.489
7.571
8.652
9.734
10.82
11.9
12.98
14.06
15.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0413.8+2.35+20.5%+28.7
6.433
7.505
8.577
9.649
10.72
11.79
12.87
13.94
15.01
10M0311.45+1.25+12.3%+7.72
6.377
7.44
8.503
9.566
10.63
11.69
12.75
13.82
14.88
10M0210.2-0.6-5.56%-4.1
6.381
7.445
8.509
9.572
10.64
11.7
12.76
13.83
14.89
10M0110.8-0.35-3.14%+1.14
6.407
7.475
8.543
9.61
10.68
11.75
12.81
13.88
14.95
09M1211.15+0.5+4.69%+4.17
6.422
7.492
8.563
9.633
10.7
11.77
12.84
13.91
14.98
09M1110.65-0.5-4.48%-0.7
6.435
7.507
8.58
9.652
10.72
11.8
12.87
13.94
15.01
09M1011.15+1+9.85%+3.84
6.443
7.517
8.591
9.664
10.74
11.81
12.89
13.96
15.03
09M0910.15-0.65-6.02%-5.64
6.454
7.53
8.605
9.681
10.76
11.83
12.91
13.98
15.06
09M0810.8-0.5-4.42%+0.05
6.477
7.556
8.636
9.715
10.79
11.87
12.95
14.03
15.11
09M0711.3+1.2+11.9%+4.42
6.493
7.575
8.657
9.739
10.82
11.9
12.99
14.07
15.15
09M0610.1-1.15-10.2%-6.72
6.496
7.579
8.662
9.745
10.83
11.91
12.99
14.08
15.16
09M0511.25+0.5+4.65%+3.66
6.511
7.597
8.682
9.767
10.85
11.94
13.02
14.11
15.19
09M0410.75+1.5+16.2%-1.23
6.53
7.619
8.707
9.796
10.88
11.97
13.06
14.15
15.24
09M039.25+2.02+27.9%-15.2
6.545
7.636
8.727
9.817
10.91
12
13.09
14.18
15.27
09M027.23+0.23+3.29%-33.9
6.559
7.652
8.745
9.838
10.93
12.02
13.12
14.21
15.3
09M017-0.87-11.1%-36.3
6.591
7.69
8.788
9.887
10.99
12.08
13.18
14.28
15.38
08M127.87-0.64-7.52%-28.7
6.624
7.728
8.831
9.935
11.04
12.14
13.25
14.35
15.46
08M118.51+0.06+0.71%-23.2
6.644
7.752
8.859
9.967
11.07
12.18
13.29
14.4
15.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M108.45+0.66+8.47%-23.7
6.647
7.755
8.863
9.971
11.08
12.19
13.29
14.4
15.51
08M097.79-3.06-28.2%-29.6
6.637
7.744
8.85
9.956
11.06
12.17
13.27
14.38
15.49
08M0810.85-1.75-13.9%-1.75
6.626
7.73
8.835
9.939
11.04
12.15
13.25
14.36
15.46
08M0712.6-0.2-1.56%+14.8
6.587
7.685
8.783
9.881
10.98
12.08
13.17
14.27
15.37
08M0612.8-2.7-17.4%+17.4
6.541
7.632
8.722
9.812
10.9
11.99
13.08
14.17
15.26
08M0515.5+2.4+18.3%+43.2
6.493
7.576
8.658
9.74
10.82
11.9
12.99
14.07
15.15
08M0413.1+0.2+1.55%+22.5
6.417
7.486
8.556
9.625
10.69
11.76
12.83
13.9
14.97
08M0312.9+0.2+1.57%+21.9
6.351
7.41
8.469
9.527
10.59
11.64
12.7
13.76
14.82
08M0212.7+3+30.9%+21.1
6.293
7.342
8.391
9.44
10.49
11.54
12.59
13.64
14.68
08M019.7-1-9.35%-6.83
6.247
7.288
8.329
9.37
10.41
11.45
12.49
13.53
14.58
07M1210.7-0.5-4.46%+3.42
6.207
7.242
8.277
9.311
10.35
11.38
12.41
13.45
14.48
07M1111.2-4.95-30.7%+9.3
6.148
7.173
8.198
9.222
10.25
11.27
12.3
13.32
14.35
07M1016.15-3.25-16.8%+59.2
6.086
7.1
8.114
9.129
10.14
11.16
12.17
13.19
14.2
07M0919.4-2-9.35%+95.1
5.966
6.961
7.955
8.949
9.944
10.94
11.93
12.93
13.92
07M0821.4-2.15-9.13%+121
5.81
6.778
7.747
8.715
9.683
10.65
11.62
12.59
13.56
07M0723.55+3+14.6%+150
5.646
6.587
7.529
8.47
9.411
10.35
11.29
12.23
13.17
07M0620.55+4.55+28.4%+126
5.463
6.374
7.285
8.195
9.106
10.02
10.93
11.84
12.75
07M0516-1.15-6.71%+80.9
5.308
6.192
7.077
7.961
8.846
9.731
10.62
11.5
12.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0417.15+1.15+7.19%+97.7
5.206
6.073
6.941
7.808
8.676
9.544
10.41
11.28
12.15
07M0316+0.05+0.31%+88.3
5.098
5.948
6.797
7.647
8.497
9.347
10.2
11.05
11.9
07M0215.95-0.05-0.31%+91.4
5
5.833
6.666
7.499
8.333
9.166
9.999
10.83
11.67
07M0116+0.6+3.9%+96.5
4.886
5.7
6.514
7.328
8.143
8.957
9.771
10.59
11.4
06M1215.4+7.39+92.3%+93.3
4.78
5.576
6.373
7.169
7.966
8.762
9.559
10.36
11.15
06M118.01+1.34+20.1%+2.92
4.67
5.448
6.226
7.005
7.783
8.561
9.339
10.12
10.9
06M106.67+1.1+19.7%-13.4
4.623
5.393
6.163
6.934
7.704
8.475
9.245
10.02
10.79