≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1519 華城 / 乖離率河流圖(月)

1519 華城

日期: 10/28期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
592585+7+1.2%2.56%600600585
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3537.98億4,316314股/筆589.820.3238.744.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,48614.81億10,765231張/筆595.9-30 (-4.88%)

連續漲跌: 連5跌→漲  ( +7元 / +1.2%)

財報評分: 最新68分 / 平均41分

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• AI基建商機、台電強韌電網計畫雙重助攻 重電四雄營運可期 (Anue鉅亨 10/26 09:14)

• AI 吃電怪獸逼出「二次能源革命」！傳統電網飽和，電力基礎設施迎來十年一遇洗牌巨浪 (Anue鉅亨 10/18 09:10)

• 融資餘額飆歷史新高，8400億量能換手失敗？高檔多殺多引信已被點燃！ (Anue鉅亨 10/12 17:05)

• 高檔量縮藏隱憂？強勢股回溫！台積法說前低檔黑馬接棒！ (Anue鉅亨 10/07 17:08)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 爆量8千億強彈是最後狂歡？融資失控狂增，逼近前高小心成為最後接盤俠！ (Anue鉅亨 09/17 17:41)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 櫃買黑K破底要小心！結算前資金急避險，「抗震低估值成長股」是誰？ (Anue鉅亨 09/15 15:50)

• 台股創第三低量！5千億資金解凍倒數，台積電找買點「這族群」迎補漲！ (Anue鉅亨 09/14 16:40)

• 台股關鍵防線失守、外資撤退訊號亮燈？高估值科技股拉回休整，下週率先發動第一棒看誰？ (Anue鉅亨 09/11 17:17)

• 台股強彈但量能未跟上？ 降低短線操作，低基期防禦族群接棒！ (Anue鉅亨 09/04 16:02)

• 雙題材發酵破除9月魔咒? 台股量價齊揚，高檔避險、低檔卡位！ (Anue鉅亨 09/01 15:56)

• 〈焦點股〉亞力在手訂單達130億元創高 走揚拚站穩5日線 (Anue鉅亨 09/01 11:41)

• 近5年台股9月勝率掛零? 拉高現金比重，短打區間、波段看季線！ (Anue鉅亨 08/31 16:06)

• 算力吞噬電網！資料中心引爆供電革命：從自備電網到晶片垂直供電的千億新局 (Anue鉅亨 08/23 10:56)

• 華城上半年EPS 6.52元 下半年將優於上半年AIDC累計在手訂單達220億元 (Anue鉅亨 08/10 17:44)

• 華城2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/10 16:59)

• 華城董事長許邦福獲2026台灣企業領袖100強 兩大原因排名大躍升 (Anue鉅亨 08/05 15:22)

• 華城除權息秀亮眼 先行完成填息 填權息幅度達61% (Anue鉅亨 08/05 11:56)

• 離岸風電面臨多重挑戰 台灣風力發電產業協會理事長許逸德提四大建言 (Anue鉅亨 07/31 17:52)

• 2026年第二季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 14:20)

• 食用油「兩大兩小」市場洗牌！中聯陷風暴　大統益穩穩賺 (ETtoday新聞雲 07/28 10:09)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 華城董事會決議除權息基準日 (公告訊息 07/10 14:58)

• 華城為子公司提供背書保證,依公開發行公司資金貸與及背書保證處理準則第25條第一項規定 (公告訊息 07/10 14:55)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 華爾街解讀韓半導體超大擴張：信號意義大於短期催化 實際年增淨產能僅個位數 (Anue鉅亨 06/30 17:00)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

1519 華城 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M10592-101-14.6%+37.5
258.3
301.4
344.4
387.5
430.6
473.6
516.7
559.7
602.8
26M09693-36-4.94%+64.5
252.8
294.9
337
379.2
421.3
463.4
505.6
547.7
589.8
26M08729+24+3.4%+77.6
246.2
287.3
328.3
369.4
410.4
451.4
492.5
533.5
574.6
26M07705-71-9.15%+76.7
239.3
279.2
319.1
359
398.9
438.8
478.7
518.6
558.5
26M06776-98-11.2%+100
232.7
271.5
310.3
349.1
387.9
426.7
465.4
504.2
543
26M05874-14-1.58%+133
225.4
263
300.5
338.1
375.7
413.2
450.8
488.4
525.9
26M04888+101+12.8%+145
217.1
253.3
289.5
325.6
361.8
398
434.2
470.4
506.6
26M03787-283-26.4%+126
208.7
243.5
278.3
313.1
347.9
382.7
417.5
452.2
487
26M021070+100+10.3%+219
201.3
234.9
268.4
302
335.5
369.1
402.6
436.2
469.7
26M01970+205+26.8%+205
191.1
222.9
254.7
286.6
318.4
350.3
382.1
413.9
445.8
25M12765+65+9.29%+153
181.8
212.1
242.4
272.7
303
333.3
363.6
393.9
424.2
25M11700-15-2.1%+141
174.6
203.7
232.8
261.9
291
320.1
349.3
378.4
407.5
25M10715+134+23.1%+155
168.2
196.2
224.2
252.2
280.3
308.3
336.3
364.3
392.4
25M09581-66-10.2%+116
161.5
188.4
215.4
242.3
269.2
296.1
323
350
376.9
25M08647-20-3%+149
156.1
182.2
208.2
234.2
260.2
286.2
312.3
338.3
364.3
25M07667+104+18.5%+167
150.1
175.1
200.1
225.1
250.1
275.1
300.1
325.1
350.2
25M06563+103.5+22.5%+135
143.7
167.7
191.6
215.6
239.6
263.5
287.5
311.4
335.4
25M05459.5+38.5+9.14%+99.2
138.4
161.4
184.5
207.6
230.6
253.7
276.8
299.8
322.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M04421-28.5-6.34%+88.4
134.1
156.4
178.7
201.1
223.4
245.8
268.1
290.4
312.8
25M03449.5-180.5-28.7%+107
130.1
151.8
173.5
195.2
216.8
238.5
260.2
281.9
303.6
25M02630+62+10.9%+200
125.9
146.8
167.8
188.8
209.8
230.7
251.7
272.7
293.7
25M01568+5+0.89%+184
119.8
139.8
159.8
179.8
199.7
219.7
239.7
259.7
279.6
24M12563+13+2.36%+195
114.5
133.5
152.6
171.7
190.8
209.9
228.9
248
267.1
24M11550+2+0.36%+202
109.1
127.3
145.5
163.7
181.9
200.1
218.3
236.4
254.6
24M10548-81-12.9%+216
103.9
121.2
138.6
155.9
173.2
190.5
207.8
225.1
242.5
24M09629-38-5.7%+282
98.69
115.1
131.6
148
164.5
180.9
197.4
213.8
230.3
24M08667-27-3.89%+332
92.66
108.1
123.5
139
154.4
169.9
185.3
200.8
216.2
24M07694-251-26.6%+383
86.22
100.6
115
129.3
143.7
158.1
172.4
186.8
201.2
24M06945+231+32.4%+613
79.54
92.79
106
119.3
132.6
145.8
159.1
172.3
185.6
24M05714-133-15.7%+509
70.34
82.06
93.79
105.5
117.2
129
140.7
152.4
164.1
24M04847+164+24%+701
63.44
74.01
84.58
95.15
105.7
116.3
126.9
137.4
148
24M03683+145+27%+643
55.17
64.37
73.57
82.76
91.96
101.2
110.3
119.5
128.7
24M02538+94+21.2%+564
48.59
56.68
64.78
72.88
80.98
89.07
97.17
105.3
113.4
24M01444+117+35.8%+513
43.43
50.66
57.9
65.14
72.38
79.62
86.85
94.09
101.3
23M12327+47+16.8%+400
39.2
45.74
52.27
58.81
65.34
71.87
78.41
84.94
91.47
23M11280+56+25%+365
36.12
42.14
48.16
54.18
60.2
66.22
72.24
78.26
84.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M10224-47-17.3%+301
33.51
39.1
44.68
50.27
55.85
61.44
67.02
72.61
78.19
23M09271-28.5-9.52%+417
31.45
36.69
41.93
47.18
52.42
57.66
62.9
68.14
73.38
23M08299.5+60.5+25.3%+520
28.97
33.8
38.63
43.46
48.29
53.12
57.95
62.77
67.6
23M07239+91.5+62%+447
26.2
30.57
34.93
39.3
43.67
48.03
52.4
56.77
61.13
23M06147.5+2.5+1.72%+268
24.03
28.04
32.04
36.05
40.06
44.06
48.07
52.07
56.08
23M05145+50.1+52.8%+282
22.79
26.59
30.38
34.18
37.98
41.78
45.58
49.37
53.17
23M0494.9+25.6+36.9%+164
21.56
25.15
28.75
32.34
35.93
39.53
43.12
46.71
50.31
23M0369.3+6.3+10%+99.1
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
23M0263+6.5+11.5%+84.9
20.45
23.85
27.26
30.67
34.08
37.48
40.89
44.3
47.71
23M0156.5+8.2+17%+69.3
20.03
23.37
26.7
30.04
33.38
36.72
40.06
43.39
46.73
22M1248.3+6.8+16.4%+47.3
19.67
22.95
26.23
29.51
32.79
36.07
39.35
42.62
45.9
22M1141.5+4.7+12.8%+28.4
19.4
22.63
25.86
29.1
32.33
35.56
38.8
42.03
45.26
22M1036.8-4.8-11.5%+15
19.2
22.4
25.59
28.79
31.99
35.19
38.39
41.59
44.79
22M0941.6+0.9+2.21%+31.2
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
22M0840.7+3.6+9.7%+29.8
18.82
21.95
25.09
28.22
31.36
34.49
37.63
40.77
43.9
22M0737.1+1.45+4.07%+19.4
18.65
21.75
24.86
27.97
31.08
34.18
37.29
40.4
43.51
22M0635.65-0.5-1.38%+15.9
18.45
21.52
24.6
27.67
30.75
33.82
36.9
39.97
43.05
22M0536.15-2.15-5.61%+18.8
18.26
21.31
24.35
27.4
30.44
33.48
36.53
39.57
42.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0438.3-2.8-6.81%+27.2
18.07
21.08
24.1
27.11
30.12
33.13
36.15
39.16
42.17
22M0341.1+4.35+11.8%+38.1
17.86
20.84
23.82
26.79
29.77
32.75
35.73
38.7
41.68
22M0236.75-0.75-2%+25.1
17.62
20.56
23.5
26.43
29.37
32.31
35.24
38.18
41.12
22M0137.5+0.15+0.4%+29.1
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.67
21M1237.35+1.45+4.04%+30
17.24
20.11
22.98
25.85
28.73
31.6
34.47
37.34
40.22
21M1135.9-0.8-2.18%+26.4
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
21M1036.7-2.55-6.5%+30.6
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
21M0939.25+0.9+2.35%+41.3
16.67
19.44
22.22
25
27.78
30.56
33.33
36.11
38.89
21M0838.35-5-11.5%+39.8
16.46
19.2
21.94
24.69
27.43
30.17
32.92
35.66
38.4
21M0743.35-0.25-0.57%+60.2
16.24
18.94
21.65
24.36
27.06
29.77
32.48
35.18
37.89
21M0643.6-0.65-1.47%+63.9
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
21M0544.25-6.85-13.4%+69.4
15.67
18.29
20.9
23.51
26.12
28.74
31.35
33.96
36.57
21M0451.1+5.9+13.1%+99.3
15.39
17.95
20.52
23.08
25.65
28.21
30.77
33.34
35.9
21M0345.2+1.35+3.08%+80.5
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.07
21M0243.85+1+2.33%+78.5
14.74
17.19
19.65
22.11
24.56
27.02
29.48
31.93
34.39
21M0142.85-6.85-13.8%+77.8
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
20M1249.7-3.6-6.75%+110
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.11
20M1153.3+2.5+4.92%+131
13.85
16.15
18.46
20.77
23.08
25.38
27.69
30
32.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1050.8+8.55+20.2%+126
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.2
31.45
20M0942.25+1.45+3.55%+93.1
13.13
15.32
17.5
19.69
21.88
24.07
26.26
28.44
30.63
20M0840.8+7.2+21.4%+90.6
12.84
14.98
17.13
19.27
21.41
23.55
25.69
27.83
29.97
20M0733.6+5.65+20.2%+60.3
12.57
14.67
16.76
18.86
20.96
23.05
25.15
27.24
29.34
20M0627.95+1.5+5.67%+35.4
12.39
14.45
16.51
18.58
20.64
22.71
24.77
26.84
28.9
20M0526.45-0.15-0.56%+29.4
12.26
14.31
16.35
18.39
20.44
22.48
24.52
26.57
28.61
20M0426.6+2.3+9.47%+31.2
12.17
14.19
16.22
18.25
20.28
22.3
24.33
26.36
28.39
20M0324.3-4.85-16.6%+20.8
12.07
14.08
16.09
18.11
20.12
22.13
24.14
26.15
28.16
20M0229.15-0.85-2.83%+45.8
12
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.99
20M0130+0.9+3.09%+51.8
11.86
13.84
15.81
17.79
19.77
21.75
23.72
25.7
27.68
19M1229.1+0.65+2.28%+49
11.72
13.67
15.62
17.57
19.53
21.48
23.43
25.38
27.34
19M1128.45+2.95+11.6%+47.4
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
19M1025.5-0.35-1.35%+33.8
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.78
26.69
19M0925.85+2.55+10.9%+36.9
11.33
13.22
15.11
17
18.89
20.78
22.67
24.55
26.44
19M0823.3-2.2-8.63%+24.4
11.23
13.11
14.98
16.85
18.72
20.6
22.47
24.34
26.21
19M0725.5-0.05-0.2%+37.1
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
19M0625.55+2.05+8.72%+38.5
11.07
12.92
14.76
16.61
18.45
20.3
22.15
23.99
25.84
19M0523.5+2.6+12.4%+28.5
10.98
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0420.9-3.15-13.1%+15
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
19M0324.05+1.9+8.58%+32.9
10.86
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.33
19M0222.15+0.45+2.07%+23.3
10.78
12.58
14.38
16.17
17.97
19.77
21.57
23.36
25.16
19M0121.7+2.85+15.1%+21.3
10.73
12.52
14.31
16.1
17.89
19.67
21.46
23.25
25.04
18M1218.85-0.15-0.79%+5.78
10.69
12.47
14.26
16.04
17.82
19.6
21.39
23.17
24.95
18M1119+1.15+6.44%+6.68
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.93
18M1017.85-5.4-23.2%+0.44
10.66
12.44
14.22
15.99
17.77
19.55
21.33
23.1
24.88
18M0923.25+1+4.49%+30.8
10.67
12.45
14.22
16
17.78
19.56
21.34
23.11
24.89
18M0822.2500%+26.2
10.58
12.34
14.11
15.87
17.63
19.39
21.16
22.92
24.68
18M0722.25-0.75-3.26%+27.3
10.49
12.24
13.99
15.74
17.48
19.23
20.98
22.73
24.48
18M0623+0.75+3.37%+32.6
10.41
12.14
13.88
15.61
17.35
19.08
20.81
22.55
24.28
18M0522.25-4.6-17.1%+29.5
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.34
24.06
18M0426.85+1+3.87%+57.3
10.24
11.95
13.66
15.36
17.07
18.78
20.48
22.19
23.9
18M0325.85+4.65+21.9%+53.5
10.1
11.79
13.47
15.16
16.84
18.52
20.21
21.89
23.58
18M0221.2+0.2+0.95%+27.4
9.982
11.65
13.31
14.97
16.64
18.3
19.96
21.63
23.29
18M0121+0.15+0.72%+27.3
9.899
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
17M1220.85-0.45-2.11%+27.6
9.808
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.88
17M1121.3+2.05+10.6%+31.5
9.718
11.34
12.96
14.58
16.2
17.82
19.44
21.05
22.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1019.25-1.8-8.55%+20.1
9.618
11.22
12.82
14.43
16.03
17.63
19.24
20.84
22.44
17M0921.05-2.75-11.6%+32.3
9.545
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
17M0823.8+6.45+37.2%+50.8
9.467
11.04
12.62
14.2
15.78
17.36
18.93
20.51
22.09
17M0717.35+0.15+0.87%+11.2
9.363
10.92
12.48
14.04
15.61
17.17
18.73
20.29
21.85
17M0617.2+0.2+1.18%+10.8
9.318
10.87
12.42
13.98
15.53
17.08
18.64
20.19
21.74
17M0517-0.35-2.02%+9.85
9.285
10.83
12.38
13.93
15.48
17.02
18.57
20.12
21.67
17M0417.35+0.35+2.06%+12.4
9.258
10.8
12.34
13.89
15.43
16.97
18.52
20.06
21.6
17M0317-0.55-3.13%+10.6
9.223
10.76
12.3
13.83
15.37
16.91
18.45
19.98
21.52
17M0217.55-0.45-2.5%+14.4
9.202
10.74
12.27
13.8
15.34
16.87
18.4
19.94
21.47
17M0118+0.1+0.56%+17.3
9.206
10.74
12.27
13.81
15.34
16.88
18.41
19.95
21.48
16M1217.9+0.05+0.28%+17.2
9.162
10.69
12.22
13.74
15.27
16.8
18.32
19.85
21.38
16M1117.85+0.5+2.88%+17.5
9.113
10.63
12.15
13.67
15.19
16.71
18.23
19.74
21.26
16M1017.35-1.05-5.71%+14.9
9.059
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
16M0918.4+2.05+12.5%+22.1
9.045
10.55
12.06
13.57
15.08
16.58
18.09
19.6
21.11
16M0816.35+0.95+6.17%+8.83
9.014
10.52
12.02
13.52
15.02
16.53
18.03
19.53
21.03
16M0715.4+0.25+1.65%+2.56
9.009
10.51
12.01
13.51
15.02
16.52
18.02
19.52
21.02
16M0615.15-0.4-2.57%+0.18
9.074
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
16M0515.55+0.35+2.3%+2.1
9.139
10.66
12.18
13.71
15.23
16.75
18.28
19.8
21.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0415.2-0.95-5.88%-1.01
9.213
10.75
12.28
13.82
15.36
16.89
18.43
19.96
21.5
16M0316.15-0.15-0.92%+4.16
9.303
10.85
12.4
13.95
15.51
17.06
18.61
20.16
21.71
16M0216.3+0.7+4.49%+4.03
9.401
10.97
12.53
14.1
15.67
17.24
18.8
20.37
21.94
16M0115.6+0.25+1.63%-0.98
9.453
11.03
12.6
14.18
15.75
17.33
18.91
20.48
22.06
15M1215.35-1.25-7.53%-3.15
9.51
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
15M1116.6+0.95+6.07%+3.85
9.591
11.19
12.79
14.39
15.98
17.58
19.18
20.78
22.38
15M1015.65+1.75+12.6%-2.52
9.633
11.24
12.84
14.45
16.05
17.66
19.27
20.87
22.48
15M0913.9+0.15+1.09%-14
9.703
11.32
12.94
14.55
16.17
17.79
19.41
21.02
22.64
15M0813.75-1.1-7.41%-15.9
9.807
11.44
13.08
14.71
16.35
17.98
19.61
21.25
22.88
15M0714.85-0.7-4.5%-10.2
9.919
11.57
13.23
14.88
16.53
18.18
19.84
21.49
23.14
15M0615.55-1.2-7.16%-7.15
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
15M0516.75-0.4-2.33%-0.5
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
15M0417.15+0.35+2.08%+1.46
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
15M0316.8+1.1+7.01%-1.5
10.23
11.94
13.65
15.35
17.06
18.76
20.47
22.17
23.88
15M0215.7+0.2+1.29%-8.92
10.34
12.07
13.79
15.51
17.24
18.96
20.68
22.41
24.13
15M0115.5-0.2-1.27%-10.9
10.44
12.18
13.92
15.66
17.4
19.14
20.89
22.63
24.37
14M1215.7+1.55+11%-10.8
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
14M1114.15-0.7-4.71%-20.9
10.73
12.52
14.3
16.09
17.88
19.67
21.46
23.24
25.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1014.85-1.15-7.19%-18.1
10.88
12.7
14.51
16.32
18.14
19.95
21.76
23.58
25.39
14M0916-0.1-0.62%-12.9
11.03
12.86
14.7
16.54
18.38
20.21
22.05
23.89
25.73
14M0816.1-0.45-2.72%-13.5
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.06
14M0716.55+0.7+4.42%-12.5
11.35
13.24
15.13
17.02
18.91
20.8
22.7
24.59
26.48
14M0615.85-0.15-0.94%-17.4
11.52
13.44
15.35
17.27
19.19
21.11
23.03
24.95
26.87
14M0516-0.4-2.44%-17.8
11.68
13.63
15.58
17.52
19.47
21.42
23.36
25.31
27.26
14M0416.4-0.35-2.09%-17.1
11.87
13.85
15.83
17.81
19.79
21.76
23.74
25.72
27.7
14M0316.75-0.25-1.47%-16.7
12.07
14.08
16.09
18.11
20.12
22.13
24.14
26.15
28.16
14M0217-0.85-4.76%-16.6
12.23
14.27
16.3
18.34
20.38
22.42
24.46
26.5
28.53
14M0117.85-0.35-1.92%-13.3
12.35
14.41
16.46
18.52
20.58
22.64
24.7
26.76
28.81
13M1218.2+1.5+8.98%-12.3
12.46
14.53
16.61
18.68
20.76
22.84
24.91
26.99
29.06
13M1116.7-1.65-8.99%-20.3
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.33
13M1018.35+4+27.9%-13.2
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.61
13M0914.35+0.95+7.09%-32.6
12.77
14.89
17.02
19.15
21.28
23.41
25.53
27.66
29.79
13M0813.4-0.5-3.6%-37.8
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.16
13M0713.9+0.35+2.58%-37
13.23
15.44
17.64
19.85
22.06
24.26
26.47
28.67
30.88
13M0613.55-1.65-10.9%-39.9
13.52
15.78
18.03
20.28
22.54
24.79
27.05
29.3
31.55
13M0515.2+2.15+16.5%-34.2
13.87
16.18
18.49
20.8
23.11
25.43
27.74
30.05
32.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0413.05-0.55-4.04%-45
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.85
33.23
13M0313.6+0.7+5.43%-44.1
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.09
13M0212.9+1+8.4%-48.2
14.94
17.43
19.92
22.41
24.9
27.39
29.89
32.38
34.87
13M0111.9+0.05+0.42%-53.3
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
12M1211.85+0.5+4.41%-54.5
15.64
18.25
20.85
23.46
26.07
28.67
31.28
33.89
36.49
12M1111.35-0.55-4.62%-57.6
16.06
18.73
21.41
24.08
26.76
29.44
32.11
34.79
37.46
12M1011.9-1.4-10.5%-56.4
16.39
19.13
21.86
24.59
27.32
30.06
32.79
35.52
38.25
12M0913.3-0.1-0.75%-52.2
16.69
19.48
22.26
25.04
27.82
30.61
33.39
36.17
38.95
12M0813.4+0.55+4.28%-53.1
17.13
19.99
22.84
25.7
28.55
31.41
34.26
37.12
39.97
12M0712.85-1.05-7.55%-56.1
17.55
20.48
23.41
26.33
29.26
32.18
35.11
38.03
40.96
12M0613.9-0.35-2.46%-53.2
17.8
20.77
23.74
26.71
29.67
32.64
35.61
38.57
41.54
12M0514.25+0.4+2.89%-52.5
17.98
20.98
23.98
26.98
29.97
32.97
35.97
38.97
41.96
12M0413.85-1.1-7.36%-54.1
18.11
21.13
24.15
27.17
30.19
33.21
36.23
39.24
42.26
12M0314.95-3-16.7%-50.9
18.25
21.29
24.33
27.38
30.42
33.46
36.5
39.54
42.58
12M0217.95+4.35+32%-41.3
18.33
21.39
24.45
27.5
30.56
33.61
36.67
39.72
42.78
12M0113.6+0.65+5.02%-55.5
18.33
21.39
24.44
27.5
30.55
33.61
36.66
39.72
42.77
11M1212.95+0.5+4.02%-57.7
18.38
21.44
24.5
27.56
30.63
33.69
36.75
39.81
42.88
11M1112.45-3.55-22.2%-59.4
18.41
21.48
24.55
27.62
30.68
33.75
36.82
39.89
42.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1016+0.7+4.58%-47.9
18.42
21.49
24.56
27.63
30.7
33.77
36.85
39.92
42.99
11M0915.3-0.55-3.47%-50.1
18.4
21.46
24.53
27.6
30.66
33.73
36.8
39.86
42.93
11M0815.85-6.05-27.6%-48.2
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
11M0721.9+0.3+1.39%-28.3
18.32
21.37
24.42
27.48
30.53
33.58
36.63
39.69
42.74
11M0621.6-1.4-6.09%-28.8
18.2
21.23
24.27
27.3
30.34
33.37
36.4
39.44
42.47
11M0523-1.2-4.96%-23.7
18.09
21.1
24.12
27.13
30.15
33.16
36.18
39.19
42.21
11M0424.2-1.75-6.74%-19.1
17.96
20.95
23.94
26.94
29.93
32.92
35.92
38.91
41.9
11M0325.95+4.5+21%-12.6
17.81
20.78
23.75
26.72
29.69
32.66
35.63
38.6
41.57
11M0221.45+0.1+0.47%-27.1
17.64
20.58
23.52
26.46
29.41
32.35
35.29
38.23
41.17
11M0121.35-2.05-8.76%-26.9
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.87
10M1223.4+2.6+12.5%-19.3
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
10M1120.8-1.9-8.37%-27.7
17.26
20.14
23.01
25.89
28.77
31.64
34.52
37.4
40.27
10M1022.7-1.6-6.58%-20.5
17.14
20
22.86
25.71
28.57
31.43
34.28
37.14
40
10M0924.3-0.65-2.61%-14.3
17.01
19.84
22.68
25.51
28.35
31.18
34.01
36.85
39.68
10M0824.95-2.85-10.3%-11.3
16.87
19.68
22.5
25.31
28.12
30.93
33.75
36.56
39.37
10M0727.8+7.1+34.3%-0.26
16.72
19.51
22.3
25.08
27.87
30.66
33.45
36.23
39.02
10M0620.7-0.2-0.96%-24.9
16.54
19.3
22.06
24.82
27.57
30.33
33.09
35.85
38.6
10M0520.9-5.5-20.8%-23.7
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0426.4-1.2-4.35%-2.94
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
10M0327.6+1.85+7.18%+2.55
16.15
18.84
21.53
24.22
26.91
29.61
32.3
34.99
37.68
10M0225.75-1.5-5.5%-3.19
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
10M0127.25-5.2-16%+3.55
15.79
18.42
21.05
23.68
26.32
28.95
31.58
34.21
36.84
09M1232.45+2.9+9.81%+24.7
15.61
18.21
20.81
23.41
26.01
28.61
31.21
33.82
36.42
09M1129.55+0.3+1.03%+15.3
15.38
17.94
20.5
23.07
25.63
28.19
30.75
33.32
35.88
09M1029.25-0.85-2.82%+15.7
15.16
17.69
20.22
22.75
25.27
27.8
30.33
32.86
35.38
09M0930.1-4.15-12.1%+20.7
14.96
17.45
19.95
22.44
24.93
27.42
29.92
32.41
34.9
09M0834.25+0.9+2.7%+39.3
14.75
17.21
19.67
22.12
24.58
27.04
29.5
31.96
34.42
09M0733.35+0.9+2.77%+38
14.5
16.92
19.34
21.75
24.17
26.59
29.01
31.42
33.84
09M0632.45-2.45-7.02%+36.4
14.27
16.65
19.03
21.41
23.79
26.16
28.54
30.92
33.3
09M0534.9-1.45-3.99%+49.1
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
09M0436.35+3.8+11.7%+58.2
13.79
16.09
18.39
20.68
22.98
25.28
27.58
29.88
32.17
09M0332.55+3.55+12.2%+44.3
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.57
09M0229+0.4+1.4%+30.6
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
09M0128.6-1-3.38%+30.4
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
08M1229.6+0.9+3.14%+36.6
13
15.17
17.34
19.5
21.67
23.84
26
28.17
30.34
08M1128.7+2.7+10.4%+34.2
12.83
14.97
17.1
19.24
21.38
23.52
25.66
27.79
29.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1026-4.45-14.6%+23.2
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
08M0930.45-13.55-30.8%+46
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.19
08M0844+1.2+2.8%+114
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.69
28.75
08M0742.8-5.35-11.1%+114
11.99
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.99
08M0648.15-4.15-7.93%+147
11.69
13.63
15.58
17.53
19.48
21.43
23.37
25.32
27.27
08M0552.3+2.35+4.7%+177
11.33
13.22
15.11
16.99
18.88
20.77
22.66
24.55
26.44
08M0449.95+2.95+6.28%+174
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
08M0347-1.5-3.09%+168
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.57
08M0248.5+2.5+5.43%+185
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
08M0146-7.5-14%+180
9.854
11.5
13.14
14.78
16.42
18.07
19.71
21.35
22.99
07M1253.5+8.3+18.4%+236
9.561
11.15
12.75
14.34
15.94
17.53
19.12
20.72
22.31
07M1145.2+3.35+8%+195
9.184
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
07M1041.85-15.25-26.7%+183
8.87
10.35
11.83
13.31
14.78
16.26
17.74
19.22
20.7
07M0957.1+1.5+2.7%+299
8.583
10.01
11.44
12.87
14.31
15.74
17.17
18.6
20.03
07M0855.6+17.8+47.1%+309
8.153
9.512
10.87
12.23
13.59
14.95
16.31
17.67
19.02
07M0737.8+5.8+18.1%+193
7.749
9.041
10.33
11.62
12.92
14.21
15.5
16.79
18.08
07M0632+4.9+18.1%+154
7.545
8.803
10.06
11.32
12.58
13.83
15.09
16.35
17.61
07M0527.1-0.5-1.81%+120
7.397
8.63
9.863
11.1
12.33
13.56
14.79
16.03
17.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0427.6+4.25+18.2%+127
7.291
8.507
9.722
10.94
12.15
13.37
14.58
15.8
17.01
07M0323.35+5.65+31.9%+94.7
7.195
8.395
9.594
10.79
11.99
13.19
14.39
15.59
16.79
07M0217.7-0.3-1.67%+48.6
7.148
8.339
9.53
10.72
11.91
13.1
14.3
15.49
16.68
07M0118+1.65+10.1%+51.6
7.125
8.312
9.5
10.69
11.87
13.06
14.25
15.44
16.62
06M1216.35+2.65+19.3%+38.1
7.105
8.289
9.473
10.66
11.84
13.03
14.21
15.39
16.58
06M1113.7+0.1+0.74%+15.7
7.107
8.292
9.476
10.66
11.85
13.03
14.21
15.4
16.58
06M1013.6+2.1+18.3%+14.4
7.13
8.319
9.507
10.7
11.88
13.07
14.26
15.45
16.64