1521 大億 / 乖離率河流圖(月)

1521 大億

日期: 10/28

1521 大億當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
25.35	25	+0.35	+1.4%	1.4%	25.25	25.4	25.05
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
11	28.03萬	20	556股/筆	25.23	1.03	16.04	0.07
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
18	44.59萬	26	679張/筆	25.25	0 (0%)

連續漲跌: 首日上漲 ( +0.35元 / +1.4%)

財報評分: 最新32分 / 平均39分

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 大億副董事長異動 (公告訊息 09/29 17:39)

• 大億法人董事改派代表人 (公告訊息 09/29 16:42)

• 大億新聘任副總經理 (公告訊息 09/29 16:42)

• 大億董事會推選董事長 (公告訊息 09/29 16:41)

• 車頭燈廠大億轉型！董座吳俊億請辭　專任董事 (ETtoday新聞雲 09/21 18:23)

• 大億董事長辭任 (公告訊息 09/21 15:00)

• 國泰金技術年會宣告Agent First階段來臨首度公開「AI數位同事」創新試驗 (Anue鉅亨 09/16 09:38)

• 大億董事會通過解除經理人競業禁止之限制案 (公告訊息 08/05 14:35)

• 大億第二屆永續發展委員會成員 (公告訊息 08/05 14:34)

• 大億第六屆薪資報酬暨提名委員會委員 (公告訊息 08/05 14:32)

• 大億董事會決議將審計委員會更名為審計暨風險管理委員會 (公告訊息 08/05 14:31)

• 大億董事會通過2026年第二季合併財務報告 (公告訊息 08/05 14:29)

• 大億2026年度第二季財務報告董事會預計召開日期為 2026年8月5日 (公告訊息 07/28 13:57)

1521 大億均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

1521 大億均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M10	25.35	-0.25	-0.98%	-24.7	20.2	23.57	26.94	30.31	33.67	37.04	40.41	43.78	47.14
26M09	25.6	-0.35	-1.35%	-24.6	20.38	23.78	27.18	30.57	33.97	37.37	40.76	44.16	47.56
26M08	25.95	+0.85	+3.39%	-24.2	20.55	23.97	27.4	30.82	34.25	37.67	41.09	44.52	47.94
26M07	25.1	-0.5	-1.95%	-27.3	20.72	24.17	27.62	31.08	34.53	37.98	41.44	44.89	48.34
26M06	25.6	-4	-13.5%	-26.6	20.92	24.41	27.9	31.39	34.87	38.36	41.85	45.34	48.82
26M05	29.6	+4.75	+19.1%	-15.9	21.13	24.65	28.17	31.69	35.21	38.74	42.26	45.78	49.3
26M04	24.85	+0.15	+0.61%	-29.9	21.27	24.82	28.37	31.91	35.46	39	42.55	46.09	49.64
26M03	24.7	-2.4	-8.86%	-31.3	21.56	25.15	28.74	32.34	35.93	39.52	43.12	46.71	50.3
26M02	27.1	+0.6	+2.26%	-25.6	21.84	25.48	29.12	32.76	36.4	40.05	43.69	47.33	50.97
26M01	26.5	+2.75	+11.6%	-28.1	22.12	25.81	29.5	33.18	36.87	40.56	44.25	47.93	51.62
25M12	23.75	-0.75	-3.06%	-36.3	22.39	26.12	29.85	33.58	37.31	41.04	44.77	48.51	52.24
25M11	24.5	-0.55	-2.2%	-35.3	22.71	26.5	30.28	34.07	37.86	41.64	45.43	49.21	53
25M10	25.05	-0.5	-1.96%	-34.7	23.03	26.87	30.71	34.54	38.38	42.22	46.06	49.9	53.74
25M09	25.55	+0.85	+3.44%	-34.2	23.31	27.2	31.09	34.97	38.86	42.74	46.63	50.51	54.4
25M08	24.7	-0.6	-2.37%	-37.2	23.58	27.51	31.44	35.38	39.31	43.24	47.17	51.1	55.03
25M07	25.3	-0.3	-1.17%	-36.5	23.89	27.87	31.85	35.83	39.81	43.79	47.77	51.76	55.74
25M06	25.6	-3.25	-11.3%	-36.5	24.2	28.24	32.27	36.31	40.34	44.37	48.41	52.44	56.48
25M05	28.85	-0.2	-0.69%	-29.5	24.56	28.65	32.74	36.83	40.93	45.02	49.11	53.21	57.3
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M04	29.05	+0.55	+1.93%	-29.9	24.86	29.01	33.15	37.29	41.44	45.58	49.73	53.87	58.01
25M03	28.5	-0.7	-2.4%	-32	25.15	29.35	33.54	37.73	41.92	46.12	50.31	54.5	58.69
25M02	29.2	+2.8	+10.6%	-31	25.41	29.64	33.88	38.11	42.35	46.58	50.81	55.05	59.28
25M01	26.4	-3.35	-11.3%	-38.4	25.73	30.01	34.3	38.59	42.88	47.16	51.45	55.74	60.03
24M12	29.75	-5.65	-16%	-31.6	26.08	30.43	34.78	39.12	43.47	47.82	52.16	56.51	60.86
24M11	35.4	-1.5	-4.07%	-19.6	26.43	30.84	35.24	39.65	44.05	48.46	52.86	57.27	61.67
24M10	36.9	-2.55	-6.46%	-17.1	26.72	31.17	35.62	40.08	44.53	48.98	53.44	57.89	62.34
24M09	39.45	+0.05	+0.13%	-12.4	27.01	31.51	36.01	40.52	45.02	49.52	54.02	58.52	63.03
24M08	39.4	+0.7	+1.81%	-13.3	27.27	31.82	36.37	40.91	45.46	50	54.55	59.09	63.64
24M07	38.7	-0.25	-0.64%	-15.6	27.51	32.1	36.68	41.27	45.86	50.44	55.03	59.61	64.2
24M06	38.95	-2.15	-5.23%	-15.7	27.74	32.36	36.98	41.61	46.23	50.85	55.48	60.1	64.72
24M05	41.1	+2.8	+7.31%	-11.9	27.99	32.65	37.32	41.98	46.64	51.31	55.97	60.64	65.3
24M04	38.3	-1.75	-4.37%	-18.5	28.21	32.91	37.61	42.31	47.01	51.71	56.42	61.12	65.82
24M03	40.05	-4.6	-10.3%	-15.6	28.46	33.2	37.95	42.69	47.43	52.18	56.92	61.67	66.41
24M02	44.65	+3.25	+7.85%	-6.56	28.67	33.45	38.23	43.01	47.78	52.56	57.34	62.12	66.9
24M01	41.4	-4.1	-9.01%	-13.8	28.81	33.62	38.42	43.22	48.02	52.82	57.63	62.43	67.23
23M12	45.5	+8.5	+23%	-5.63	28.93	33.75	38.57	43.39	48.22	53.04	57.86	62.68	67.5
23M11	37	+1.75	+4.96%	-23.5	29	33.84	38.67	43.51	48.34	53.18	58.01	62.84	67.68
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M10	35.25	-2.35	-6.25%	-27.6	29.21	34.08	38.94	43.81	48.68	53.55	58.42	63.28	68.15
23M09	37.6	+2.85	+8.2%	-23.3	29.4	34.3	39.2	44.1	49	53.9	58.8	63.7	68.6
23M08	34.75	-2.05	-5.57%	-29.8	29.71	34.67	39.62	44.57	49.52	54.47	59.43	64.38	69.33
23M07	36.8	-2.7	-6.84%	-26.6	30.08	35.1	40.11	45.13	50.14	55.16	60.17	65.18	70.2
23M06	39.5	+1.75	+4.64%	-22.2	30.47	35.55	40.62	45.7	50.78	55.86	60.94	66.01	71.09
23M05	37.75	-0.1	-0.26%	-26.7	30.88	36.03	41.18	46.32	51.47	56.62	61.77	66.91	72.06
23M04	37.85	-1.15	-2.95%	-27.5	31.32	36.53	41.75	46.97	52.19	57.41	62.63	67.85	73.07
23M03	39	+1.05	+2.77%	-26.3	31.75	37.04	42.34	47.63	52.92	58.21	63.5	68.8	74.09
23M02	37.95	+2.75	+7.81%	-29.2	32.16	37.52	42.88	48.24	53.6	58.96	64.32	69.68	75.04
23M01	35.2	+0.3	+0.86%	-35.1	32.55	37.98	43.41	48.83	54.26	59.68	65.11	70.53	75.96
22M12	34.9	-1	-2.79%	-36.5	32.98	38.48	43.98	49.48	54.97	60.47	65.97	71.47	76.96
22M11	35.9	+1.7	+4.97%	-35.6	33.43	39	44.57	50.14	55.71	61.28	66.85	72.42	77.99
22M10	34.2	-0.6	-1.72%	-39.4	33.87	39.52	45.16	50.81	56.45	62.1	67.74	73.39	79.03
22M09	34.8	-1.15	-3.2%	-39.2	34.34	40.07	45.79	51.52	57.24	62.96	68.69	74.41	80.14
22M08	35.95	+0.9	+2.57%	-38	34.81	40.61	46.42	52.22	58.02	63.82	69.62	75.42	81.23
22M07	35.05	-0.05	-0.14%	-40.4	35.26	41.14	47.02	52.9	58.77	64.65	70.53	76.41	82.28
22M06	35.1	-7.7	-18%	-41.1	35.74	41.7	47.66	53.61	59.57	65.53	71.48	77.44	83.4
22M05	42.8	+6.6	+18.2%	-29.2	36.25	42.29	48.34	54.38	60.42	66.46	72.5	78.55	84.59
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M04	36.2	-2.35	-6.1%	-40.7	36.65	42.75	48.86	54.97	61.08	67.19	73.29	79.4	85.51
22M03	38.55	-1.65	-4.1%	-37.6	37.09	43.27	49.45	55.63	61.82	68	74.18	80.36	86.54
22M02	40.2	+0.2	+0.5%	-35.7	37.51	43.77	50.02	56.27	62.52	68.77	75.03	81.28	87.53
22M01	40	-0.25	-0.62%	-36.7	37.93	44.25	50.57	56.89	63.21	69.53	75.85	82.17	88.49
21M12	40.25	-1.25	-3.01%	-37	38.33	44.72	51.11	57.5	63.88	70.27	76.66	83.05	89.44
21M11	41.5	-1.6	-3.71%	-35.7	38.75	45.21	51.67	58.13	64.59	71.05	77.51	83.97	90.43
21M10	43.1	+0.9	+2.13%	-33.9	39.13	45.66	52.18	58.7	65.22	71.75	78.27	84.79	91.31
21M09	42.2	-0.8	-1.86%	-35.9	39.49	46.08	52.66	59.24	65.82	72.4	78.99	85.57	92.15
21M08	43	-2.75	-6.01%	-35.3	39.89	46.54	53.18	59.83	66.48	73.13	79.77	86.42	93.07
21M07	45.75	-0.25	-0.54%	-31.9	40.3	47.01	53.73	60.45	67.16	73.88	80.6	87.31	94.03
21M06	46	+1.8	+4.07%	-32.1	40.62	47.4	54.17	60.94	67.71	74.48	81.25	88.02	94.79
21M05	44.2	-9	-16.9%	-35.3	40.97	47.8	54.63	61.46	68.29	75.12	81.95	88.78	95.61
21M04	53.2	0	0%	-22.8	41.32	48.21	55.09	61.98	68.87	75.76	82.64	89.53	96.42
21M03	53.2	-1.9	-3.45%	-23.2	41.55	48.48	55.4	62.33	69.25	76.18	83.1	90.03	96.95
21M02	55.1	+2.2	+4.16%	-21	41.84	48.81	55.78	62.75	69.73	76.7	83.67	90.64	97.62
21M01	52.9	-3.5	-6.21%	-24.6	42.12	49.14	56.16	63.18	70.2	77.22	84.24	91.26	98.28
20M12	56.4	+0.3	+0.53%	-20.2	42.42	49.49	56.56	63.63	70.69	77.76	84.83	91.9	98.97
20M11	56.1	+2.6	+4.86%	-21.3	42.75	49.88	57	64.13	71.25	78.38	85.5	92.63	99.75
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M10	53.5	+1	+1.9%	-25.3	42.99	50.15	57.32	64.48	71.64	78.81	85.97	93.14	100.3
20M09	52.5	-2.6	-4.72%	-27.3	43.3	50.52	57.74	64.96	72.17	79.39	86.61	93.83	101
20M08	55.1	-1.9	-3.33%	-24.3	43.65	50.92	58.2	65.47	72.75	80.02	87.3	94.57	101.8
20M07	57	-3.8	-6.25%	-21.9	43.8	51.1	58.4	65.7	73	80.3	87.6	94.9	102.2
20M06	60.8	+1.3	+2.18%	-17.1	44.01	51.34	58.68	66.01	73.35	80.68	88.02	95.35	102.7
20M05	59.5	+1.3	+2.23%	-19.6	44.42	51.82	59.22	66.62	74.03	81.43	88.83	96.23	103.6
20M04	58.2	+4.4	+8.18%	-22	44.78	52.24	59.71	67.17	74.63	82.1	89.56	97.03	104.5
20M03	53.8	-7.2	-11.8%	-28.4	45.09	52.61	60.12	67.64	75.15	82.67	90.18	97.7	105.2
20M02	61	-1	-1.61%	-19.4	45.44	53.01	60.58	68.16	75.73	83.3	90.87	98.45	106
20M01	62	-2.8	-4.32%	-18.3	45.56	53.15	60.75	68.34	75.93	83.53	91.12	98.71	106.3
19M12	64.8	+0.8	+1.25%	-14.8	45.63	53.23	60.83	68.44	76.04	83.65	91.25	98.86	106.5
19M11	64	-2.2	-3.32%	-16	45.69	53.3	60.92	68.53	76.15	83.76	91.38	98.99	106.6
19M10	66.2	+0.4	+0.61%	-13.2	45.74	53.36	60.98	68.6	76.23	83.85	91.47	99.09	106.7
19M09	65.8	+2.5	+3.95%	-13.8	45.79	53.42	61.05	68.68	76.31	83.94	91.57	99.2	106.8
19M08	63.3	+2.1	+3.43%	-17.1	45.81	53.45	61.08	68.72	76.35	83.99	91.62	99.26	106.9
19M07	61.2	-2.6	-4.08%	-20	45.89	53.54	61.19	68.84	76.49	84.14	91.79	99.44	107.1
19M06	63.8	+0.6	+0.95%	-16.9	46.04	53.71	61.39	69.06	76.73	84.41	92.08	99.76	107.4
19M05	63.2	-0.4	-0.63%	-18.1	46.28	53.99	61.7	69.41	77.13	84.84	92.55	100.3	108
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M04	63.6	+2.6	+4.26%	-17.9	46.49	54.24	61.99	69.73	77.48	85.23	92.98	100.7	108.5
19M03	61	+2.1	+3.57%	-21.6	46.7	54.49	62.27	70.06	77.84	85.63	93.41	101.2	109
19M02	58.9	+5.8	+10.9%	-24.5	46.82	54.62	62.42	70.22	78.03	85.83	93.63	101.4	109.2
19M01	53.1	+0.1	+0.19%	-32.2	46.97	54.8	62.63	70.46	78.29	86.12	93.94	101.8	109.6
18M12	53	-4.3	-7.5%	-32.4	47.03	54.87	62.71	70.54	78.38	86.22	94.06	101.9	109.7
18M11	57.3	+2.9	+5.33%	-27	47.1	54.95	62.8	70.65	78.5	86.35	94.2	102.1	109.9
18M10	54.4	-14.6	-21.2%	-30.7	47.12	54.98	62.83	70.68	78.54	86.39	94.25	102.1	110
18M09	69	-2.9	-4.03%	-12.2	47.16	55.02	62.89	70.75	78.61	86.47	94.33	102.2	110
18M08	71.9	-3.2	-4.26%	-8.24	47.01	54.85	62.69	70.52	78.36	86.19	94.03	101.9	109.7
18M07	75.1	-5.9	-7.28%	-3.68	46.78	54.58	62.38	70.17	77.97	85.77	93.56	101.4	109.2
18M06	81	0	0%	+4.58	46.47	54.22	61.96	69.71	77.45	85.2	92.95	100.7	108.4
18M05	81	-0.5	-0.61%	+5.36	46.13	53.81	61.5	69.19	76.88	84.56	92.25	99.94	107.6
18M04	81.5	+1.9	+2.39%	+6.79	45.79	53.42	61.06	68.69	76.32	83.95	91.58	99.21	106.8
18M03	79.6	+2	+2.58%	+4.98	45.5	53.08	60.66	68.24	75.83	83.41	90.99	98.57	106.2
18M02	77.6	-0.6	-0.77%	+2.95	45.22	52.76	60.3	67.84	75.37	82.91	90.45	97.99	105.5
18M01	78.2	-0.8	-1.01%	+4.42	44.93	52.42	59.91	67.4	74.89	82.38	89.87	97.36	104.8
17M12	79	-1.4	-1.74%	+6.18	44.64	52.08	59.52	66.96	74.4	81.84	89.28	96.73	104.2
17M11	80.4	-1.2	-1.47%	+8.89	44.3	51.69	59.07	66.45	73.84	81.22	88.6	95.99	103.4
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M10	81.6	+0.1	+0.12%	+11.5	43.9	51.22	58.53	65.85	73.17	80.48	87.8	95.12	102.4
17M09	81.5	+0.3	+0.37%	+12.2	43.56	50.82	58.09	65.35	72.61	79.87	87.13	94.39	101.6
17M08	81.2	-1.6	-1.93%	+12.6	43.26	50.47	57.68	64.89	72.1	79.31	86.52	93.73	100.9
17M07	82.8	-3.4	-3.94%	+15.6	42.96	50.12	57.29	64.45	71.61	78.77	85.93	93.09	100.2
17M06	86.2	+4	+4.87%	+21.2	42.66	49.77	56.87	63.98	71.09	78.2	85.31	92.42	99.53
17M05	82.2	+1.7	+2.11%	+16.4	42.36	49.42	56.48	63.54	70.6	77.66	84.72	91.78	98.84
17M04	80.5	-0.4	-0.49%	+14.8	42.08	49.09	56.11	63.12	70.13	77.15	84.16	91.18	98.19
17M03	80.9	-0.6	-0.74%	+16.1	41.83	48.8	55.77	62.74	69.71	76.68	83.65	90.62	97.59
17M02	81.5	+1	+1.24%	+17.6	41.59	48.52	55.45	62.38	69.31	76.25	83.18	90.11	97.04
17M01	80.5	-2.1	-2.54%	+16.7	41.39	48.29	55.19	62.09	68.99	75.89	82.79	89.68	96.58
16M12	82.6	+3.1	+3.9%	+20.4	41.17	48.03	54.89	61.75	68.61	75.47	82.34	89.2	96.06
16M11	79.5	+0.5	+0.63%	+16.6	40.91	47.72	54.54	61.36	68.18	75	81.81	88.63	95.45
16M10	79	-2.6	-3.19%	+16.6	40.67	47.45	54.22	61	67.78	74.56	81.34	88.11	94.89
16M09	81.6	-2.5	-2.97%	+20.8	40.54	47.3	54.05	60.81	67.57	74.33	81.08	87.84	94.6
16M08	84.1	+5.7	+7.27%	+25.3	40.27	46.98	53.69	60.4	67.11	73.82	80.54	87.25	93.96
16M07	78.4	-2.6	-3.21%	+17.6	40.02	46.69	53.35	60.02	66.69	73.36	80.03	86.7	93.37
16M06	81	+2.2	+2.79%	+21.7	39.94	46.59	53.25	59.91	66.56	73.22	79.88	86.53	93.19
16M05	78.8	+2.5	+3.28%	+18.6	39.86	46.5	53.15	59.79	66.43	73.08	79.72	86.37	93.01
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M04	76.3	-5.3	-6.5%	+15	39.82	46.45	53.09	59.73	66.36	73	79.64	86.27	92.91
16M03	81.6	-2	-2.39%	+23.3	39.72	46.34	52.96	59.58	66.2	72.82	79.44	86.06	92.68
16M02	83.6	+1.1	+1.33%	+26.7	39.59	46.19	52.78	59.38	65.98	72.58	79.18	85.77	92.37
16M01	82.5	-7.4	-8.23%	+25.5	39.44	46.01	52.58	59.16	65.73	72.3	78.88	85.45	92.02
15M12	89.9	+10.3	+12.9%	+37.5	39.23	45.77	52.31	58.85	65.39	71.93	78.47	85	91.54
15M11	79.6	-5.6	-6.57%	+22.5	38.97	45.47	51.97	58.46	64.96	71.45	77.95	84.44	90.94
15M10	85.2	-1.8	-2.07%	+31.6	38.85	45.32	51.8	58.27	64.75	71.22	77.7	84.17	90.65
15M09	87	+16.9	+24.1%	+35	38.68	45.12	51.57	58.01	64.46	70.91	77.35	83.8	90.24
15M08	70.1	-7.9	-10.1%	+9.2	38.52	44.94	51.35	57.77	64.19	70.61	77.03	83.45	89.87
15M07	78	-23.5	-23.2%	+21.9	38.39	44.79	51.19	57.59	63.98	70.38	76.78	83.18	89.58
15M06	101.5	+5.5	+5.73%	+59.7	38.14	44.5	50.85	57.21	63.56	69.92	76.28	82.63	88.99
15M05	96	+6.8	+7.62%	+52.8	37.7	43.99	50.27	56.56	62.84	69.12	75.41	81.69	87.98
15M04	89.2	+0.8	+0.9%	+43.5	37.3	43.51	49.73	55.95	62.16	68.38	74.59	80.81	87.03
15M03	88.4	+15.1	+20.6%	+43.4	37	43.16	49.33	55.5	61.66	67.83	73.99	80.16	86.33
15M02	73.3	+4.7	+6.85%	+20.2	36.6	42.7	48.8	54.89	60.99	67.09	73.19	79.29	85.39
15M01	68.6	-2.4	-3.38%	+13.3	36.31	42.37	48.42	54.47	60.52	66.57	72.63	78.68	84.73
14M12	71	+2.2	+3.2%	+18.3	36	42	48	54	60	66	72	78	84
14M11	68.8	-2.4	-3.37%	+15.4	35.78	41.75	47.71	53.68	59.64	65.6	71.57	77.53	83.49
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M10	71.2	+2.9	+4.25%	+20.1	35.57	41.5	47.43	53.36	59.29	65.21	71.14	77.07	83
14M09	68.3	-3.3	-4.61%	+16.6	35.16	41.02	46.88	52.74	58.6	64.46	70.32	76.18	82.04
14M08	71.6	-4.3	-5.67%	+23.6	34.75	40.54	46.33	52.12	57.91	63.7	69.49	75.29	81.08
14M07	75.9	-11.4	-13.1%	+33	34.25	39.96	45.66	51.37	57.08	62.79	68.49	74.2	79.91
14M06	87.3	+2.8	+3.31%	+55.4	33.7	39.32	44.94	50.55	56.17	61.79	67.4	73.02	78.64
14M05	84.5	-0.7	-0.82%	+53.5	33.03	38.53	44.04	49.54	55.05	60.55	66.06	71.56	77.07
14M04	85.2	+13.1	+18.2%	+57.8	32.4	37.8	43.21	48.61	54.01	59.41	64.81	70.21	75.61
14M03	72.1	-2.4	-3.22%	+36.4	31.72	37	42.29	47.57	52.86	58.15	63.43	68.72	74
14M02	74.5	+15.6	+26.5%	+43.6	31.13	36.31	41.5	46.69	51.88	57.06	62.25	67.44	72.63
14M01	58.9	-1.2	-2%	+15.9	30.48	35.56	40.64	45.72	50.8	55.88	60.96	66.04	71.12
13M12	60.1	+0.6	+1.01%	+20.2	29.99	34.99	39.99	44.99	49.98	54.98	59.98	64.98	69.98
13M11	59.5	+1	+1.71%	+21.1	29.49	34.4	39.32	44.23	49.15	54.06	58.98	63.89	68.8
13M10	58.5	+4.5	+8.33%	+21	29	33.83	38.67	43.5	48.34	53.17	58	62.84	67.67
13M09	54	+5.3	+10.9%	+13.6	28.53	33.28	38.03	42.79	47.54	52.3	57.05	61.81	66.56
13M08	48.7	+4.5	+10.2%	+3.97	28.1	32.79	37.47	42.16	46.84	51.53	56.21	60.89	65.58
13M07	44.2	-2.1	-4.54%	-4.51	27.77	32.4	37.03	41.66	46.29	50.92	55.55	60.18	64.81
13M06	46.3	-1.25	-2.63%	+1.07	27.49	32.07	36.65	41.23	45.81	50.39	54.97	59.55	64.14
13M05	47.55	-4.35	-8.38%	+4.9	27.2	31.73	36.26	40.8	45.33	49.86	54.4	58.93	63.46
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M04	51.9	-0.6	-1.14%	+15.6	26.95	31.44	35.93	40.42	44.91	49.4	53.89	58.38	62.87
13M03	52.5	+4	+8.25%	+18.2	26.66	31.1	35.55	39.99	44.43	48.88	53.32	57.76	62.21
13M02	48.5	-0.6	-1.22%	+10.4	26.37	30.76	35.16	39.55	43.95	48.34	52.74	57.13	61.53
13M01	49.1	+4.1	+9.11%	+12.8	26.11	30.46	34.81	39.17	43.52	47.87	52.22	56.57	60.93
12M12	45	+4.8	+11.9%	+4.48	25.84	30.15	34.45	38.76	43.07	47.38	51.68	55.99	60.3
12M11	40.2	-7.75	-16.2%	-5.86	25.62	29.89	34.16	38.43	42.7	46.97	51.24	55.51	59.78
12M10	47.95	-3.15	-6.16%	+13	25.45	29.7	33.94	38.18	42.42	46.66	50.91	55.15	59.39
12M09	51.1	-0.5	-0.97%	+21.5	25.23	29.43	33.63	37.84	42.04	46.25	50.45	54.66	58.86
12M08	51.6	-0.4	-0.77%	+24	24.97	29.13	33.3	37.46	41.62	45.78	49.94	54.11	58.27
12M07	52	-4.6	-8.13%	+26.3	24.7	28.82	32.93	37.05	41.17	45.28	49.4	53.51	57.63
12M06	56.6	+2.3	+4.24%	+38.8	24.47	28.54	32.62	36.7	40.78	44.85	48.93	53.01	57.09
12M05	54.3	-0.7	-1.27%	+34.7	24.18	28.21	32.24	36.27	40.3	44.33	48.36	52.39	56.42
12M04	55	-2.2	-3.85%	+38.1	23.9	27.88	31.86	35.85	39.83	43.81	47.8	51.78	55.76
12M03	57.2	-4.7	-7.59%	+45.3	23.62	27.55	31.49	35.42	39.36	43.29	47.23	51.17	55.1
12M02	61.9	+3.9	+6.72%	+59.2	23.33	27.22	31.11	35	38.89	42.78	46.67	50.56	54.44
12M01	58	+1.5	+2.65%	+51.4	22.98	26.81	30.64	34.47	38.3	42.13	45.96	49.79	53.62
11M12	56.5	+0.9	+1.62%	+49.7	22.65	26.42	30.19	33.97	37.74	41.52	45.29	49.07	52.84
11M11	55.6	-10.7	-16.1%	+49.4	22.32	26.04	29.77	33.49	37.21	40.93	44.65	48.37	52.09
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11M10	66.3	+12	+22.1%	+80.8	22	25.67	29.33	33	36.67	40.34	44	47.67	51.34
11M09	54.3	-4.6	-7.81%	+50.9	21.59	25.18	28.78	32.38	35.98	39.58	43.17	46.77	50.37
11M08	58.9	-11.7	-16.6%	+66	21.28	24.83	28.38	31.93	35.47	39.02	42.57	46.12	49.66
11M07	70.6	-2.7	-3.68%	+102	20.92	24.41	27.89	31.38	34.86	38.35	41.84	45.32	48.81
11M06	73.3	-1.2	-1.61%	+115	20.46	23.87	27.28	30.69	34.11	37.52	40.93	44.34	47.75
11M05	74.5	+7.8	+11.7%	+123	20.01	23.34	26.67	30.01	33.34	36.68	40.01	43.35	46.68
11M04	66.7	-1.5	-2.2%	+105	19.54	22.8	26.05	29.31	32.57	35.82	39.08	42.34	45.59
11M03	68.2	-0.4	-0.58%	+113	19.18	22.38	25.57	28.77	31.96	35.16	38.36	41.55	44.75
11M02	68.6	+6.6	+10.6%	+119	18.78	21.91	25.04	28.17	31.3	34.43	37.57	40.7	43.83
11M01	62	-2	-3.12%	+102	18.38	21.44	24.51	27.57	30.63	33.7	36.76	39.82	42.88
10M12	64	-3.2	-4.76%	+113	18.05	21.06	24.07	27.07	30.08	33.09	36.1	39.11	42.11
10M11	67.2	-0.6	-0.88%	+128	17.72	20.67	23.62	26.58	29.53	32.48	35.44	38.39	41.34
10M10	67.8	-3.2	-4.51%	+135	17.33	20.22	23.11	26	28.88	31.77	34.66	37.55	40.44
10M09	71	+13.4	+23.3%	+152	16.94	19.76	22.58	25.4	28.23	31.05	33.87	36.69	39.52
10M08	57.6	+4.8	+9.09%	+109	16.51	19.26	22.01	24.76	27.51	30.26	33.01	35.77	38.52
10M07	52.8	-5.2	-8.97%	+94.9	16.25	18.96	21.67	24.38	27.09	29.8	32.5	35.21	37.92
10M06	58	+2.7	+4.88%	+117	16.03	18.7	21.38	24.05	26.72	29.39	32.06	34.74	37.41
10M05	55.3	-3.9	-6.59%	+110	15.81	18.45	21.08	23.72	26.35	28.99	31.62	34.26	36.89
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M04	59.2	+10.85	+22.4%	+128	15.6	18.2	20.8	23.4	26	28.6	31.2	33.8	36.4
10M03	48.35	+3.35	+7.44%	+88.7	15.37	17.93	20.5	23.06	25.62	28.18	30.74	33.31	35.87
10M02	45	+7.9	+21.3%	+77.1	15.24	17.78	20.32	22.86	25.41	27.95	30.49	33.03	35.57
10M01	37.1	-12.4	-25.1%	+46.9	15.15	17.68	20.2	22.73	25.26	27.78	30.31	32.83	35.36
09M12	49.5	+1.9	+3.99%	+96.2	15.14	17.66	20.19	22.71	25.24	27.76	30.28	32.81	35.33
09M11	47.6	+17.6	+58.7%	+90.1	15.02	17.53	20.03	22.53	25.04	27.54	30.05	32.55	35.05
09M10	30	+2.9	+10.7%	+20.7	14.91	17.4	19.88	22.37	24.85	27.34	29.82	32.31	34.79
09M09	27.1	+5.5	+25.5%	+8.62	14.97	17.46	19.96	22.45	24.95	27.44	29.94	32.43	34.93
09M08	21.6	+0.2	+0.93%	-14.2	15.1	17.62	20.13	22.65	25.17	27.68	30.2	32.71	35.23
09M07	21.4	+1.5	+7.54%	-16.1	15.3	17.85	20.4	22.95	25.51	28.06	30.61	33.16	35.71
09M06	19.9	-2.15	-9.75%	-23	15.51	18.09	20.68	23.26	25.85	28.43	31.02	33.6	36.19
09M05	22.05	+5.7	+34.9%	-15.9	15.73	18.35	20.97	23.59	26.21	28.83	31.45	34.07	36.69
09M04	16.35	+3.25	+24.8%	-38.3	15.91	18.56	21.21	23.86	26.51	29.17	31.82	34.47	37.12
09M03	13.1	+3.05	+30.3%	-51.4	16.17	18.87	21.56	24.26	26.95	29.65	32.34	35.04	37.73
09M02	10.05	+0.15	+1.52%	-63.5	16.5	19.25	22	24.75	27.51	30.26	33.01	35.76	38.51
09M01	9.9	+0.14	+1.43%	-64.6	16.78	19.58	22.37	25.17	27.97	30.76	33.56	36.36	39.15
08M12	9.76	-1.09	-10%	-65.6	17.02	19.86	22.7	25.54	28.37	31.21	34.05	36.89	39.72
08M11	10.85	-0.15	-1.36%	-62.3	17.27	20.15	23.02	25.9	28.78	31.66	34.54	37.41	40.29
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08M10	11	-0.85	-7.17%	-62.3	17.49	20.41	23.32	26.24	29.16	32.07	34.99	37.9	40.82
08M09	11.85	-3.75	-24%	-59.9	17.73	20.69	23.64	26.6	29.55	32.51	35.46	38.42	41.37
08M08	15.6	+0.1	+0.65%	-47.8	17.93	20.92	23.91	26.9	29.89	32.88	35.86	38.85	41.84
08M07	15.5	-1.9	-10.9%	-48.7	18.11	21.13	24.15	27.17	30.19	33.21	36.23	39.24	42.26
08M06	17.4	-4.9	-22%	-43	18.32	21.37	24.42	27.48	30.53	33.58	36.63	39.69	42.74
08M05	22.3	-1.05	-4.5%	-27.5	18.46	21.54	24.62	27.7	30.78	33.85	36.93	40.01	43.08
08M04	23.35	-0.05	-0.21%	-24.6	18.59	21.69	24.79	27.89	30.99	34.08	37.18	40.28	43.38
08M03	23.4	+0.65	+2.86%	-24.7	18.65	21.76	24.87	27.98	31.09	34.19	37.3	40.41	43.52
08M02	22.75	+0.65	+2.94%	-27.1	18.73	21.86	24.98	28.1	31.22	34.34	37.47	40.59	43.71
08M01	22.1	-0.8	-3.49%	-29.5	18.82	21.96	25.09	28.23	31.36	34.5	37.64	40.77	43.91
07M12	22.9	-0.6	-2.55%	-27.4	18.93	22.08	25.24	28.39	31.55	34.7	37.85	41.01	44.16
07M11	23.5	-1.7	-6.75%	-25.8	19.01	22.18	25.35	28.52	31.69	34.86	38.02	41.19	44.36
07M10	25.2	-0.55	-2.14%	-20.7	19.06	22.23	25.41	28.59	31.76	34.94	38.11	41.29	44.47
07M09	25.75	+1.45	+5.97%	-19.2	19.11	22.3	25.48	28.67	31.86	35.04	38.23	41.41	44.6
07M08	24.3	-4.35	-15.2%	-23.6	19.09	22.27	25.46	28.64	31.82	35	38.18	41.37	44.55
07M07	28.65	+0.6	+2.14%	-9.97	19.09	22.28	25.46	28.64	31.82	35.01	38.19	41.37	44.55
07M06	28.05	+2	+7.68%	-11.7	19.07	22.25	25.42	28.6	31.78	34.96	38.14	41.31	44.49
07M05	26.05	-0.7	-2.62%	-18	19.06	22.23	25.41	28.58	31.76	34.94	38.11	41.29	44.47
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M04	26.75	-2.25	-7.76%	-15.7	19.03	22.2	25.37	28.55	31.72	34.89	38.06	41.23	44.4
07M03	29	+2.2	+8.21%	-8.01	18.92	22.07	25.22	28.37	31.53	34.68	37.83	40.98	44.14
07M02	26.8	+2.4	+9.84%	-14.3	18.76	21.89	25.01	28.14	31.27	34.39	37.52	40.65	43.77
07M01	24.4	+0.1	+0.41%	-21.4	18.63	21.73	24.84	27.94	31.05	34.15	37.26	40.36	43.47
06M12	24.3	+1	+4.29%	-21.3	18.53	21.61	24.7	27.79	30.88	33.96	37.05	40.14	43.23
06M11	23.3	-1.55	-6.24%	-24	18.39	21.45	24.52	27.58	30.65	33.71	36.78	39.84	42.91
06M10	24.85	+0.8	+3.33%	-18.3	18.25	21.29	24.33	27.37	30.42	33.46	36.5	39.54	42.58

1521 大億 / 乖離率河流圖(月)

1521 大億

新聞及公告

1521 大億 均線乖離率河流圖

1521 大億 均線乖離率河流圖(月線圖)

1521 大億均線乖離率河流圖

1521 大億均線乖離率河流圖(月線圖)