≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1522 堤維西 / 乖離率河流圖(月)

1522 堤維西

日期: 10/28權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.4526.4500%1.7%26.526.926.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
240640.5萬1871.28張/筆26.70.9530.76-1.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
195512.6萬203958張/筆26.35-0.05 (-0.19%)

連續漲跌: 連5跌→平盤  ( 0元 / 0%)

財報評分: 最新38分 / 平均37分

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 儒億明起競拍 底價20元 10/6掛牌上櫃 (Anue鉅亨 09/16 12:30)

• 汽車零組件廠新兵再加一　儒億預計10月上旬掛牌上櫃 (ETtoday新聞雲 09/09 23:20)

• 儒億10月上旬掛牌上櫃 堤維西創辦人父子罕露面看好2028年前市況 (Anue鉅亨 09/09 17:23)

• 堤維西擬按原實際發行價格全數收回甲種特別股，並終止其上市 (公告訊息 08/06 15:22)

• 堤維西董事會通過2026年第二季合併財務報告 (公告訊息 08/06 15:21)

• 堤維西董事會決議全數收回甲種特別股註銷股份並辦理減資 (公告訊息 08/06 15:16)

• 堤維西甲種特別股發行滿五年股息率重設 (公告訊息 08/03 14:38)

• 堤維西2026年第2季合併財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 16:22)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

1522 堤維西 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1026.45-0.35-1.31%-33.5
23.85
27.83
31.81
35.78
39.76
43.73
47.71
51.68
55.66
26M0926.8-1.2-4.29%-32.4
23.79
27.75
31.72
35.68
39.65
43.61
47.58
51.54
55.51
26M0828-0.1-0.36%-29.2
23.72
27.67
31.63
35.58
39.53
43.49
47.44
51.39
55.35
26M0728.1-2.35-7.72%-28.7
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
26M0630.45-4.1-11.9%-22.5
23.58
27.51
31.43
35.36
39.29
43.22
47.15
51.08
55.01
26M0534.55+3.6+11.6%-11.8
23.49
27.41
31.32
35.24
39.15
43.07
46.98
50.9
54.81
26M0430.95-0.5-1.59%-20.5
23.36
27.26
31.15
35.04
38.94
42.83
46.72
50.62
54.51
26M0331.45-12.55-28.5%-19
23.3
27.18
31.07
34.95
38.83
42.72
46.6
50.48
54.37
26M0244-5.3-10.8%+13.7
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
26M0149.3+3.35+7.29%+28.5
23.02
26.86
30.69
34.53
38.37
42.2
46.04
49.88
53.71
25M1245.95-2.85-5.84%+21.2
22.76
26.55
30.34
34.13
37.93
41.72
45.51
49.3
53.1
25M1148.8+0.9+1.88%+29.9
22.53
26.29
30.04
33.8
37.55
41.31
45.07
48.82
52.58
25M1047.9+5.85+13.9%+29.1
22.27
25.98
29.69
33.4
37.11
40.82
44.53
48.24
51.95
25M0942.05+0.8+1.94%+14.7
21.99
25.66
29.32
32.99
36.66
40.32
43.99
47.65
51.32
25M0841.25+0.45+1.1%+13.6
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
25M0740.8-6.1-13%+13.4
21.59
25.19
28.79
32.39
35.99
39.59
43.19
46.78
50.38
25M0646.9+0.05+0.11%+31.4
21.41
24.98
28.54
32.11
35.68
39.25
42.82
46.38
49.95
25M0546.85-1.35-2.8%+32.7
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0448.2-5.9-10.9%+38.1
20.95
24.44
27.93
31.42
34.91
38.4
41.89
45.38
48.87
25M0354.1-9.6-15.1%+56.8
20.71
24.16
27.61
31.06
34.51
37.96
41.42
44.87
48.32
25M0263.7-0.4-0.62%+87.6
20.37
23.76
27.16
30.56
33.95
37.35
40.74
44.14
47.53
25M0164.1+0.9+1.42%+92.6
19.97
23.3
26.63
29.96
33.29
36.62
39.95
43.28
46.6
24M1263.2-1.6-2.47%+93.6
19.59
22.86
26.12
29.39
32.65
35.92
39.18
42.45
45.71
24M1164.8+5.2+8.72%+102
19.25
22.46
25.67
28.88
32.08
35.29
38.5
41.71
44.92
24M1059.6-3.5-5.55%+89.3
18.89
22.04
25.19
28.34
31.49
34.64
37.79
40.93
44.08
24M0963.1-4.1-6.1%+104
18.6
21.7
24.8
27.9
31
34.1
37.2
40.29
43.39
24M0867.2+1.6+2.44%+121
18.28
21.33
24.37
27.42
30.47
33.51
36.56
39.61
42.65
24M0765.6-6-8.38%+120
17.91
20.9
23.88
26.87
29.85
32.84
35.82
38.81
41.79
24M0671.6+7.8+12.2%+145
17.54
20.46
23.38
26.31
29.23
32.15
35.07
38
40.92
24M0563.8+13.6+27.1%+124
17.09
19.94
22.79
25.63
28.48
31.33
34.18
37.03
39.88
24M0450.2-3.8-7.04%+80
16.73
19.52
22.31
25.1
27.89
30.68
33.47
36.26
39.05
24M0354+3.4+6.72%+96.3
16.51
19.26
22.01
24.76
27.51
30.26
33.01
35.76
38.51
24M0250.6+11.2+28.4%+87
16.23
18.94
21.64
24.35
27.05
29.76
32.46
35.17
37.87
24M0139.4-1.1-2.72%+47.8
15.99
18.66
21.32
23.99
26.66
29.32
31.99
34.65
37.32
23M1240.5+0.85+2.14%+53.4
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
23M1139.65+2.25+6.02%+51.8
15.67
18.29
20.9
23.51
26.12
28.74
31.35
33.96
36.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1037.4-6.2-14.2%+44.4
15.54
18.13
20.72
23.32
25.91
28.5
31.09
33.68
36.27
23M0943.6+9.3+27.1%+69.9
15.4
17.96
20.53
23.1
25.66
28.23
30.8
33.36
35.93
23M0834.3+1.05+3.16%+35
15.24
17.78
20.32
22.87
25.41
27.95
30.49
33.03
35.57
23M0733.25-3.9-10.5%+31.3
15.2
17.73
20.26
22.79
25.33
27.86
30.39
32.92
35.46
23M0637.15+7.9+27%+47
15.17
17.69
20.22
22.75
25.28
27.8
30.33
32.86
35.39
23M0529.25-0.25-0.85%+16.1
15.12
17.63
20.15
22.67
25.19
27.71
30.23
32.75
35.27
23M0429.5-0.5-1.67%+16.9
15.14
17.66
20.18
22.71
25.23
27.75
30.27
32.8
35.32
23M0330+1.6+5.63%+18.9
15.14
17.66
20.18
22.7
25.23
27.75
30.27
32.79
35.32
23M0228.4+0.45+1.61%+12.5
15.15
17.67
20.2
22.72
25.25
27.77
30.3
32.82
35.34
23M0127.95+0.1+0.36%+10.6
15.16
17.69
20.21
22.74
25.27
27.79
30.32
32.85
35.37
22M1227.85-2.1-7.01%+9.92
15.2
17.74
20.27
22.8
25.34
27.87
30.4
32.94
35.47
22M1129.95+4.8+19.1%+17.8
15.26
17.8
20.34
22.88
25.42
27.97
30.51
33.05
35.6
22M1025.15-1.05-4.01%-1.28
15.29
17.83
20.38
22.93
25.48
28.02
30.57
33.12
35.67
22M0926.2-4.45-14.5%+2.21
15.38
17.94
20.51
23.07
25.63
28.2
30.76
33.32
35.89
22M0830.65-1-3.16%+19.1
15.45
18.02
20.6
23.17
25.74
28.32
30.89
33.47
36.04
22M0731.65+3.55+12.6%+22.8
15.47
18.05
20.63
23.2
25.78
28.36
30.94
33.52
36.1
22M0628.1+0.7+2.55%+9.04
15.46
18.04
20.62
23.19
25.77
28.35
30.92
33.5
36.08
22M0527.4+7.9+40.5%+6.04
15.5
18.09
20.67
23.25
25.84
28.42
31.01
33.59
36.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0419.5+0.85+4.56%-24.8
15.55
18.14
20.73
23.32
25.91
28.51
31.1
33.69
36.28
22M0318.65+0.1+0.54%-28.6
15.66
18.28
20.89
23.5
26.11
28.72
31.33
33.94
36.55
22M0218.55-0.05-0.27%-29.6
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.89
22M0118.6-0.8-4.12%-30.2
15.99
18.65
21.32
23.98
26.65
29.31
31.98
34.64
37.31
21M1219.4+0.35+1.84%-28
16.16
18.85
21.55
24.24
26.93
29.63
32.32
35.02
37.71
21M1119.05-0.9-4.51%-30
16.33
19.05
21.77
24.49
27.21
29.93
32.65
35.38
38.1
21M1019.9500%-27.3
16.48
19.22
21.97
24.71
27.46
30.21
32.95
35.7
38.44
21M0919.95+0.05+0.25%-27.9
16.6
19.37
22.13
24.9
27.67
30.44
33.2
35.97
38.74
21M0819.9-1.85-8.51%-28.9
16.78
19.58
22.38
25.17
27.97
30.77
33.56
36.36
39.16
21M0721.75-0.2-0.91%-23
16.94
19.76
22.59
25.41
28.23
31.06
33.88
36.7
39.53
21M0621.95+0.35+1.62%-22.6
17.02
19.86
22.7
25.54
28.37
31.21
34.05
36.89
39.72
21M0521.6-3.15-12.7%-24.1
17.07
19.91
22.76
25.6
28.45
31.29
34.13
36.98
39.82
21M0424.75+1.35+5.77%-13.2
17.11
19.96
22.81
25.66
28.52
31.37
34.22
37.07
39.92
21M0323.4-0.7-2.9%-18
17.12
19.97
22.82
25.67
28.53
31.38
34.23
37.08
39.94
21M0224.1+1.2+5.24%-15.6
17.14
19.99
22.85
25.71
28.56
31.42
34.27
37.13
39.99
21M0122.9-0.7-2.97%-20
17.17
20.03
22.89
25.75
28.61
31.47
34.34
37.2
40.06
20M1223.6+1.55+7.03%-17.6
17.18
20.04
22.9
25.77
28.63
31.49
34.36
37.22
40.08
20M1122.05+1.35+6.52%-23
17.18
20.04
22.9
25.76
28.63
31.49
34.35
37.21
40.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1020.7-0.05-0.24%-27.8
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.11
20M0920.75-1.8-7.98%-27.7
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
20M0822.55+0.3+1.35%-21.4
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
20M0722.25-1.95-8.06%-22.3
17.17
20.03
22.9
25.76
28.62
31.48
34.34
37.21
40.07
20M0624.2+0.8+3.42%-15.3
17.14
20
22.86
25.72
28.57
31.43
34.29
37.15
40
20M0523.4-0.95-3.9%-17.9
17.1
19.95
22.79
25.64
28.49
31.34
34.19
37.04
39.89
20M0424.35+4+19.7%-14.3
17.05
19.9
22.74
25.58
28.42
31.27
34.11
36.95
39.79
20M0320.35-3.7-15.4%-28.3
17.03
19.87
22.71
25.55
28.39
31.23
34.07
36.91
39.74
20M0224.05-1.85-7.14%-15.3
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
20M0125.9-3.15-10.8%-8.71
17.02
19.86
22.7
25.53
28.37
31.21
34.04
36.88
39.72
19M1229.05-0.05-0.17%+2.6
16.99
19.82
22.65
25.48
28.31
31.14
33.98
36.81
39.64
19M1129.1-0.95-3.16%+3.27
16.91
19.72
22.54
25.36
28.18
31
33.81
36.63
39.45
19M1030.05-1.25-3.99%+7.34
16.8
19.6
22.4
25.2
27.99
30.79
33.59
36.39
39.19
19M0931.3+1+3.3%+12.7
16.66
19.44
22.22
25
27.77
30.55
33.33
36.11
38.88
19M0830.3+2.05+7.26%+10
16.53
19.28
22.04
24.79
27.55
30.3
33.06
35.81
38.57
19M0728.25+1.4+5.21%+3.31
16.41
19.14
21.88
24.61
27.34
30.08
32.81
35.55
38.28
19M0626.85-1.4-4.96%-1.3
16.32
19.04
21.76
24.48
27.2
29.93
32.65
35.37
38.09
19M0528.25+0.95+3.48%+4.22
16.26
18.97
21.68
24.39
27.1
29.82
32.53
35.24
37.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0427.3+0.6+2.25%+1.15
16.19
18.89
21.59
24.29
26.99
29.69
32.39
35.09
37.79
19M0326.700%-0.57
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.59
19M0226.7+2.75+11.5%-0.11
16.04
18.71
21.38
24.06
26.73
29.4
32.07
34.75
37.42
19M0123.95-0.15-0.62%-9.95
15.96
18.62
21.28
23.94
26.59
29.25
31.91
34.57
37.23
18M1224.1-2.45-9.23%-8.93
15.88
18.52
21.17
23.82
26.46
29.11
31.76
34.4
37.05
18M1126.55+3.7+16.2%+0.78
15.81
18.44
21.08
23.71
26.34
28.98
31.61
34.25
36.88
18M1022.85-5.3-18.8%-12.7
15.7
18.32
20.93
23.55
26.17
28.79
31.4
34.02
36.64
18M0928.15-1.4-4.74%+7.99
15.64
18.25
20.85
23.46
26.07
28.67
31.28
33.89
36.49
18M0829.55-0.7-2.31%+14.1
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
18M0730.25-1.85-5.76%+17.7
15.41
17.98
20.55
23.12
25.69
28.26
30.83
33.4
35.97
18M0632.1+0.7+2.23%+26.2
15.26
17.81
20.35
22.89
25.44
27.98
30.52
33.07
35.61
18M0531.4+2.05+6.98%+25.1
15.06
17.57
20.08
22.59
25.1
27.62
30.13
32.64
35.15
18M0429.35-1.85-5.93%+18.3
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
18M0331.2+1.6+5.41%+27.3
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.86
34.31
18M0229.6-2.55-7.93%+22.5
14.5
16.92
19.34
21.75
24.17
26.59
29
31.42
33.84
18M0132.15-1.05-3.16%+34.8
14.31
16.7
19.08
21.47
23.86
26.24
28.63
31.01
33.4
17M1233.2+0.15+0.45%+41.3
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
17M1133.05-1.45-4.2%+42.9
13.87
16.19
18.5
20.81
23.12
25.43
27.75
30.06
32.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1034.5+1.55+4.7%+51.7
13.64
15.92
18.19
20.46
22.74
25.01
27.28
29.56
31.83
17M0932.9500%+47.5
13.4
15.64
17.87
20.1
22.34
24.57
26.8
29.04
31.27
17M0832.95+2.1+6.81%+49.9
13.19
15.39
17.59
19.79
21.99
24.19
26.39
28.58
30.78
17M0730.85-1.35-4.19%+42.6
12.98
15.15
17.31
19.48
21.64
23.8
25.97
28.13
30.29
17M0632.2+0.2+0.63%+51
12.79
14.93
17.06
19.19
21.32
23.45
25.59
27.72
29.85
17M0532+0.9+2.89%+52.5
12.59
14.69
16.79
18.89
20.98
23.08
25.18
27.28
29.38
17M0431.1-2-6.04%+50.6
12.39
14.45
16.52
18.58
20.65
22.72
24.78
26.84
28.91
17M0333.1-3.5-9.56%+62.8
12.2
14.24
16.27
18.3
20.34
22.37
24.4
26.44
28.47
17M0236.6+0.9+2.52%+82.8
12.01
14.01
16.02
18.02
20.02
22.02
24.02
26.03
28.03
17M0135.7-0.3-0.83%+81.7
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
16M1236+2.1+6.19%+87
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
16M1133.9+1.4+4.31%+79.9
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
16M1032.5-5.5-14.5%+75.9
11.09
12.94
14.78
16.63
18.48
20.33
22.18
24.02
25.87
16M0938+2.2+6.15%+109
10.9
12.71
14.53
16.34
18.16
19.98
21.79
23.61
25.42
16M0835.8+5.7+18.9%+102
10.65
12.42
14.19
15.97
17.74
19.52
21.29
23.07
24.84
16M0730.1+3.8+14.4%+73.4
10.42
12.15
13.89
15.63
17.36
19.1
20.84
22.57
24.31
16M0626.3+0.5+1.94%+53.8
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.22
23.93
16M0525.8+0.45+1.78%+52.7
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0425.35-0.2-0.78%+51.5
10.04
11.72
13.39
15.06
16.74
18.41
20.08
21.76
23.43
16M0325.55-1.65-6.07%+53.9
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
16M0227.2+3.3+13.8%+65.2
9.877
11.52
13.17
14.82
16.46
18.11
19.75
21.4
23.05
16M0123.9+0.5+2.14%+46.7
9.776
11.41
13.03
14.66
16.29
17.92
19.55
21.18
22.81
15M1223.4-0.2-0.85%+44.4
9.724
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.69
15M1123.600%+46.1
9.689
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
15M1023.6+3.1+15.1%+47
9.634
11.24
12.84
14.45
16.06
17.66
19.27
20.87
22.48
15M0920.5+2.5+13.9%+28.3
9.59
11.19
12.79
14.38
15.98
17.58
19.18
20.78
22.38
15M0818-1.45-7.46%+12.7
9.58
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
15M0719.45+0.1+0.52%+21.5
9.602
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
15M0619.35+0.1+0.52%+20.7
9.619
11.22
12.83
14.43
16.03
17.63
19.24
20.84
22.44
15M0519.25-3-13.5%+20
9.624
11.23
12.83
14.44
16.04
17.64
19.25
20.85
22.46
15M0422.25+1.4+6.71%+38.6
9.631
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
15M0320.85-1.6-7.13%+29.6
9.65
11.26
12.87
14.48
16.08
17.69
19.3
20.91
22.52
15M0222.4500%+38.9
9.7
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
15M0122.45+1.55+7.42%+38.7
9.71
11.33
12.95
14.57
16.18
17.8
19.42
21.04
22.66
14M1220.9+2.75+15.2%+29.2
9.705
11.32
12.94
14.56
16.17
17.79
19.41
21.03
22.64
14M1118.15+1.4+8.36%+11.4
9.773
11.4
13.03
14.66
16.29
17.92
19.55
21.17
22.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1016.75-0.95-5.37%+1.85
9.868
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.02
14M0917.7-0.5-2.75%+7.28
9.899
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
14M0818.2-1.65-8.31%+9.9
9.936
11.59
13.25
14.9
16.56
18.22
19.87
21.53
23.19
14M0719.85-1-4.8%+19.6
9.956
11.62
13.28
14.93
16.59
18.25
19.91
21.57
23.23
14M0620.85-0.5-2.34%+25.5
9.969
11.63
13.29
14.95
16.61
18.28
19.94
21.6
23.26
14M0521.35+2.25+11.8%+28.8
9.948
11.61
13.26
14.92
16.58
18.24
19.9
21.56
23.21
14M0419.1-0.15-0.78%+15
9.962
11.62
13.28
14.94
16.6
18.26
19.92
21.59
23.25
14M0319.25+0.6+3.22%+15.7
9.983
11.65
13.31
14.98
16.64
18.3
19.97
21.63
23.29
14M0218.65+2.6+16.2%+12.4
9.952
11.61
13.27
14.93
16.59
18.25
19.9
21.56
23.22
14M0116.05-0.9-5.31%-2.57
9.884
11.53
13.18
14.83
16.47
18.12
19.77
21.42
23.06
13M1216.95+0.95+5.94%+3.44
9.832
11.47
13.11
14.75
16.39
18.03
19.66
21.3
22.94
13M1116-0.8-4.76%-1.68
9.764
11.39
13.02
14.65
16.27
17.9
19.53
21.16
22.78
13M1016.8-1.1-6.15%+3.78
9.712
11.33
12.95
14.57
16.19
17.81
19.42
21.04
22.66
13M0917.9+0.7+4.07%+11.2
9.658
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
13M0817.2+2.2+14.7%+7.48
9.602
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
13M0715+2.8+23%-6.2
9.595
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.39
13M0612.2-1-7.58%-23.8
9.604
11.2
12.81
14.41
16.01
17.61
19.21
20.81
22.41
13M0513.2+1.7+14.8%-17.8
9.635
11.24
12.85
14.45
16.06
17.67
19.27
20.88
22.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0411.5+0.35+3.14%-29
9.712
11.33
12.95
14.57
16.19
17.81
19.42
21.04
22.66
13M0311.15+0.45+4.21%-31.8
9.804
11.44
13.07
14.71
16.34
17.97
19.61
21.24
22.88
13M0210.700%-35.3
9.928
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
13M0110.7+0.05+0.47%-36.1
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
12M1210.65+0.65+6.5%-37
10.15
11.84
13.53
15.22
16.92
18.61
20.3
21.99
23.68
12M1110-0.4-3.85%-41.5
10.26
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.93
12M1010.4-1.7-14%-39.8
10.37
12.1
13.83
15.56
17.28
19.01
20.74
22.47
24.2
12M0912.1+0.1+0.83%-30.9
10.51
12.26
14.02
15.77
17.52
19.27
21.02
22.78
24.53
12M0812+0.2+1.69%-32.4
10.64
12.42
14.19
15.97
17.74
19.52
21.29
23.06
24.84
12M0711.8-0.15-1.26%-34.2
10.76
12.55
14.34
16.14
17.93
19.72
21.51
23.31
25.1
12M0611.9500%-34.3
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
12M0511.95-0.35-2.85%-35.1
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.77
12M0412.3-1.8-12.8%-33.9
11.16
13.02
14.88
16.73
18.59
20.45
22.31
24.17
26.03
12M0314.1-0.2-1.4%-24.9
11.26
13.14
15.02
16.9
18.77
20.65
22.53
24.4
26.28
12M0214.3+2.4+20.2%-24.5
11.36
13.26
15.15
17.04
18.94
20.83
22.72
24.62
26.51
12M0111.9+0.1+0.85%-37.7
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
11M1211.8+0.05+0.43%-38.8
11.57
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27
11M1111.75-1.55-11.7%-39.7
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1013.3+0.25+1.92%-32.5
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.59
11M0913.05+0.1+0.77%-34.3
11.92
13.9
15.89
17.87
19.86
21.85
23.83
25.82
27.8
11M0812.95-1.15-8.16%-35.1
11.97
13.96
15.95
17.95
19.94
21.94
23.93
25.93
27.92
11M0714.1-0.35-2.42%-29.7
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
11M0614.45-1.65-10.2%-28.4
12.11
14.13
16.15
18.17
20.18
22.2
24.22
26.24
28.26
11M0516.1-1.05-6.12%-20.7
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.44
11M0417.15-0.1-0.58%-16
12.25
14.29
16.33
18.37
20.41
22.45
24.5
26.54
28.58
11M0317.25+0.15+0.88%-16
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
11M0217.1-1.65-8.8%-17
12.37
14.43
16.49
18.55
20.61
22.67
24.74
26.8
28.86
11M0118.75-1.15-5.78%-9.27
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
10M1219.9+1.9+10.6%-3.98
12.43
14.51
16.58
18.65
20.72
22.8
24.87
26.94
29.01
10M1118-1.2-6.25%-13.3
12.45
14.53
16.61
18.68
20.76
22.83
24.91
26.99
29.06
10M1019.2-0.3-1.54%-7.8
12.49
14.58
16.66
18.74
20.82
22.91
24.99
27.07
29.15
10M0919.5-0.75-3.7%-6.52
12.52
14.6
16.69
18.77
20.86
22.95
25.03
27.12
29.2
10M0820.25-0.9-4.26%-2.97
12.52
14.61
16.7
18.78
20.87
22.96
25.04
27.13
29.22
10M0721.15+1.25+6.28%+1.22
12.54
14.63
16.72
18.81
20.89
22.98
25.07
27.16
29.25
10M0619.900%-4.83
12.55
14.64
16.73
18.82
20.91
23
25.09
27.18
29.27
10M0519.9-4.3-17.8%-5.2
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0424.2-1.6-6.2%+15
12.62
14.73
16.83
18.94
21.04
23.14
25.25
27.35
29.46
10M0325.8+2.3+9.79%+22.6
12.62
14.73
16.83
18.93
21.04
23.14
25.24
27.35
29.45
10M0223.5+1.6+7.31%+11.7
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
10M0121.9-5.8-20.9%+3.52
12.69
14.81
16.92
19.04
21.15
23.27
25.39
27.5
29.62
09M1227.7+0.1+0.36%+30
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
09M1127.6+7.65+38.3%+29.3
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.89
09M1019.95-1.45-6.78%-6.65
12.82
14.96
17.1
19.23
21.37
23.51
25.65
27.78
29.92
09M0921.4+1.2+5.94%-0.64
12.92
15.08
17.23
19.38
21.54
23.69
25.84
28
30.15
09M0820.2-0.9-4.27%-6.95
13.03
15.2
17.37
19.54
21.71
23.88
26.05
28.22
30.39
09M0721.1+2.3+12.2%-3.52
13.12
15.31
17.5
19.68
21.87
24.06
26.24
28.43
30.62
09M0618.8-3.95-17.4%-14.6
13.21
15.42
17.62
19.82
22.02
24.23
26.43
28.63
30.83
09M0522.75+1.55+7.31%+2.27
13.35
15.57
17.8
20.02
22.25
24.47
26.69
28.92
31.14
09M0421.2+5.1+31.7%-5.6
13.47
15.72
17.97
20.21
22.46
24.7
26.95
29.2
31.44
09M0316.1+4.2+35.3%-29.2
13.64
15.92
18.19
20.47
22.74
25.02
27.29
29.56
31.84
09M0211.9+1.1+10.2%-48.8
13.93
16.26
18.58
20.9
23.22
25.55
27.87
30.19
32.51
09M0110.8+0.6+5.88%-54.7
14.3
16.68
19.06
21.45
23.83
26.21
28.6
30.98
33.36
08M1210.2-0.6-5.56%-58.3
14.66
17.11
19.55
22
24.44
26.88
29.33
31.77
34.22
08M1110.8-0.55-4.85%-56.9
15.04
17.55
20.05
22.56
25.06
27.57
30.08
32.58
35.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1011.35-0.95-7.72%-55.9
15.43
18
20.57
23.15
25.72
28.29
30.86
33.43
36.01
08M0912.3-4.2-25.5%-53.3
15.8
18.43
21.06
23.7
26.33
28.96
31.6
34.23
36.86
08M0816.5+0.6+3.77%-38.7
16.15
18.84
21.53
24.22
26.91
29.6
32.29
34.99
37.68
08M0715.9+0.55+3.58%-42.1
16.49
19.24
21.98
24.73
27.48
30.23
32.97
35.72
38.47
08M0615.35-5.5-26.4%-45.7
16.96
19.79
22.62
25.45
28.27
31.1
33.93
36.75
39.58
08M0520.85+0.15+0.72%-28.2
17.41
20.32
23.22
26.12
29.02
31.93
34.83
37.73
40.63
08M0420.7-2.85-12.1%-30.5
17.86
20.84
23.82
26.79
29.77
32.75
35.72
38.7
41.68
08M0323.55+0.55+2.39%-22.6
18.25
21.29
24.33
27.37
30.42
33.46
36.5
39.54
42.58
08M0223+2.4+11.7%-26
18.65
21.76
24.87
27.97
31.08
34.19
37.3
40.41
43.51
08M0120.6-0.6-2.83%-34.9
19
22.17
25.33
28.5
31.66
34.83
38
41.16
44.33
07M1221.2-0.35-1.62%-34.4
19.39
22.63
25.86
29.09
32.32
35.55
38.79
42.02
45.25
07M1121.55-2.95-12%-34.5
19.74
23.03
26.31
29.6
32.89
36.18
39.47
42.76
46.05
07M1024.5-0.9-3.54%-26.6
20.03
23.37
26.71
30.05
33.38
36.72
40.06
43.4
46.74
07M0925.4+2.15+9.25%-24.9
20.31
23.69
27.07
30.46
33.84
37.23
40.61
44
47.38
07M0823.25-4.6-16.5%-31.9
20.49
23.91
27.33
30.74
34.16
37.57
40.99
44.4
47.82
07M0727.85+3.15+12.8%-19.2
20.69
24.14
27.58
31.03
34.48
37.93
41.38
44.82
48.27
07M0624.7+1.65+7.16%-29
20.87
24.35
27.82
31.3
34.78
38.26
41.73
45.21
48.69
07M0523.05+0.05+0.22%-34.3
21.06
24.57
28.08
31.6
35.11
38.62
42.13
45.64
49.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0423-1-4.17%-35.1
21.28
24.83
28.37
31.92
35.46
39.01
42.56
46.1
49.65
07M0324-0.25-1.03%-32.7
21.41
24.97
28.54
32.11
35.68
39.24
42.81
46.38
49.95
07M0224.25+1.2+5.21%-32.1
21.43
25.01
28.58
32.15
35.72
39.29
42.87
46.44
50.01
07M0123.05-1.25-5.14%-35.4
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
06M1224.3-0.15-0.61%-31.9
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
06M1124.45+2.1+9.4%-31.5
21.41
24.98
28.55
32.12
35.69
39.26
42.83
46.39
49.96
06M1022.35+4.3+23.8%-37.2
21.35
24.91
28.47
32.03
35.59
39.15
42.71
46.27
49.83