≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1524 耿鼎 / 乖離率河流圖(月)

1524 耿鼎

日期: 10/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.526.45+0.05+0.19%0.95%26.4526.5526.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
191505.2萬1511.27張/筆26.41.4813.05-0.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
150397.7萬1481.01張/筆26.54-0.2 (-0.75%)

連續漲跌: 首日上漲  ( +0.05元 / +0.19%)

財報評分: 最新49分 / 平均46分

上市指數: 46368.33 (-667.25 / -1.42%)

新聞及公告

• 耿鼎董事會通過2026年度第二季個別財務報告 (公告訊息 08/07 14:46)

• 耿鼎2026年第二季個別財務報告董事會召開日期 (公告訊息 07/29 13:50)

1524 耿鼎 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1026.5+0.4+1.53%-3.89
16.54
19.3
22.06
24.81
27.57
30.33
33.09
35.84
38.6
26M0926.1-1.25-4.57%-4.38
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
26M0827.35+1+3.8%+1.2
16.22
18.92
21.62
24.32
27.03
29.73
32.43
35.13
37.84
26M0726.35-2.6-8.98%-1.45
16.04
18.72
21.39
24.06
26.74
29.41
32.09
34.76
37.43
26M0628.95-4.5-13.5%+9.36
15.88
18.53
21.18
23.83
26.47
29.12
31.77
34.41
37.06
26M0533.45+5.3+18.8%+27.8
15.7
18.32
20.93
23.55
26.17
28.78
31.4
34.02
36.63
26M0428.15-1.35-4.58%+9.22
15.46
18.04
20.62
23.2
25.77
28.35
30.93
33.51
36.08
26M0329.5-1.4-4.53%+15.7
15.3
17.85
20.4
22.95
25.51
28.06
30.61
33.16
35.71
26M0230.9-3.05-8.98%+22.6
15.13
17.65
20.17
22.69
25.21
27.73
30.25
32.77
35.29
26M0133.95+6.15+22.1%+36.5
14.93
17.42
19.9
22.39
24.88
27.37
29.86
32.35
34.83
25M1227.8-1.7-5.76%+13.5
14.7
17.15
19.6
22.04
24.49
26.94
29.39
31.84
34.29
25M1129.5-2.25-7.09%+21.9
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
25M1031.75+3.9+14%+33
14.33
16.71
19.1
21.49
23.88
26.27
28.65
31.04
33.43
25M0927.85-1.3-4.46%+18.5
14.1
16.45
18.8
21.16
23.51
25.86
28.21
30.56
32.91
25M0829.15+1.35+4.86%+25.7
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
25M0727.8-0.35-1.24%+21.5
13.73
16.01
18.3
20.59
22.88
25.17
27.45
29.74
32.03
25M0628.15-3.35-10.6%+24.7
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.6
25M0531.5-2.45-7.22%+41.6
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0433.95-6.4-15.9%+55.3
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.43
30.61
25M0340.35+3.1+8.32%+88.1
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
25M0237.2500%+78
12.55
14.65
16.74
18.83
20.92
23.02
25.11
27.2
29.29
25M0137.25-0.8-2.1%+82.1
12.27
14.32
16.36
18.41
20.46
22.5
24.55
26.59
28.64
24M1238.05-1.1-2.81%+90.3
12
14
16
18
20
22
24
26
28
24M1139.15+4.3+12.3%+100
11.72
13.67
15.62
17.58
19.53
21.48
23.43
25.39
27.34
24M1034.85-0.7-1.97%+83
11.42
13.33
15.23
17.14
19.04
20.95
22.85
24.75
26.66
24M0935.55+4.7+15.2%+90.9
11.18
13.04
14.9
16.76
18.63
20.49
22.35
24.22
26.08
24M0830.85-0.05-0.16%+69.5
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
24M0730.9-3.85-11.1%+73.1
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
24M0634.75-2.9-7.7%+98.5
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
24M0537.65+3.45+10.1%+120
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.93
24M0434.2-2.05-5.66%+105
9.987
11.65
13.32
14.98
16.64
18.31
19.97
21.64
23.3
24M0336.25-0.05-0.14%+123
9.748
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
24M0236.3+5.5+17.9%+129
9.492
11.07
12.66
14.24
15.82
17.4
18.98
20.57
22.15
24M0130.8-2.65-7.92%+100
9.232
10.77
12.31
13.85
15.39
16.92
18.46
20
21.54
23M1233.45+3.55+11.9%+122
9.025
10.53
12.03
13.54
15.04
16.55
18.05
19.55
21.06
23M1129.9-0.25-0.83%+104
8.791
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1030.15+4.15+16%+111
8.592
10.02
11.46
12.89
14.32
15.75
17.18
18.62
20.05
23M0926+4+18.2%+86
8.386
9.784
11.18
12.58
13.98
15.37
16.77
18.17
19.57
23M0822-0.05-0.23%+60.4
8.228
9.6
10.97
12.34
13.71
15.09
16.46
17.83
19.2
23M0722.05-1.45-6.17%+63.1
8.113
9.465
10.82
12.17
13.52
14.87
16.23
17.58
18.93
23M0623.500%+76.3
7.996
9.329
10.66
11.99
13.33
14.66
15.99
17.33
18.66
23M0523.5-0.2-0.84%+79.1
7.871
9.183
10.49
11.81
13.12
14.43
15.74
17.05
18.37
23M0423.7-2.35-9.02%+83.6
7.744
9.035
10.33
11.62
12.91
14.2
15.49
16.78
18.07
23M0326.05+1.35+5.47%+105
7.611
8.88
10.15
11.42
12.69
13.95
15.22
16.49
17.76
23M0224.7-0.1-0.4%+98.7
7.457
8.699
9.942
11.19
12.43
13.67
14.91
16.16
17.4
23M0124.8-0.05-0.2%+103
7.314
8.533
9.752
10.97
12.19
13.41
14.63
15.85
17.07
22M1224.85-2.1-7.79%+108
7.181
8.378
9.575
10.77
11.97
13.17
14.36
15.56
16.76
22M1126.95+5.65+26.5%+129
7.051
8.226
9.402
10.58
11.75
12.93
14.1
15.28
16.45
22M1021.3-3.95-15.6%+85.3
6.898
8.047
9.197
10.35
11.5
12.65
13.8
14.95
16.09
22M0925.25-3.05-10.8%+123
6.798
7.931
9.064
10.2
11.33
12.46
13.6
14.73
15.86
22M0828.3+4.75+20.2%+155
6.659
7.769
8.879
9.989
11.1
12.21
13.32
14.43
15.54
22M0723.55+4.45+23.3%+118
6.49
7.571
8.653
9.735
10.82
11.9
12.98
14.06
15.14
22M0619.1-0.1-0.52%+80
6.365
7.426
8.487
9.548
10.61
11.67
12.73
13.79
14.85
22M0519.2+8.45+78.6%+83.2
6.288
7.336
8.384
9.432
10.48
11.53
12.58
13.62
14.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0410.75+0.05+0.47%+3.84
6.212
7.247
8.282
9.318
10.35
11.39
12.42
13.46
14.49
22M0310.7+0.5+4.9%+3.14
6.225
7.262
8.3
9.337
10.37
11.41
12.45
13.49
14.52
22M0210.2+0.1+0.99%-2.07
6.249
7.291
8.332
9.374
10.42
11.46
12.5
13.54
14.58
22M0110.1-1.25-11%-3.3
6.267
7.311
8.356
9.4
10.44
11.49
12.53
13.58
14.62
21M1211.35+1.25+12.4%+8.55
6.274
7.319
8.365
9.411
10.46
11.5
12.55
13.59
14.64
21M1110.1+0.1+1%-3.37
6.271
7.316
8.362
9.407
10.45
11.5
12.54
13.59
14.63
21M1010+0.18+1.83%-4.45
6.279
7.326
8.372
9.419
10.47
11.51
12.56
13.6
14.65
21M099.82-0.33-3.25%-6.34
6.291
7.339
8.388
9.436
10.48
11.53
12.58
13.63
14.68
21M0810.15-0.25-2.4%-3.62
6.319
7.372
8.425
9.478
10.53
11.58
12.64
13.69
14.74
21M0710.4-0.15-1.42%-1.4
6.329
7.383
8.438
9.493
10.55
11.6
12.66
13.71
14.77
21M0610.55+0.62+6.24%+0.09
6.324
7.378
8.432
9.486
10.54
11.59
12.65
13.7
14.76
21M059.93-2.07-17.3%-5.51
6.305
7.356
8.407
9.458
10.51
11.56
12.61
13.66
14.71
21M0412+0.25+2.13%+14.5
6.289
7.337
8.385
9.434
10.48
11.53
12.58
13.63
14.67
21M0311.75+0.55+4.91%+12.8
6.249
7.291
8.332
9.374
10.42
11.46
12.5
13.54
14.58
21M0211.2+0.45+4.19%+8.29
6.206
7.24
8.274
9.309
10.34
11.38
12.41
13.45
14.48
21M0110.75+0.4+3.86%+4.68
6.162
7.189
8.216
9.243
10.27
11.3
12.32
13.35
14.38
20M1210.35+0.41+4.12%+1.51
6.118
7.137
8.157
9.177
10.2
11.22
12.24
13.26
14.27
20M119.94+0.49+5.19%-1.94
6.082
7.096
8.109
9.123
10.14
11.15
12.16
13.18
14.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M109.45+0.1+1.07%-6.25
6.048
7.056
8.064
9.072
10.08
11.09
12.1
13.1
14.11
20M099.35-0.65-6.5%-6.59
6.006
7.007
8.007
9.008
10.01
11.01
12.01
13.01
14.01
20M0810+0.8+8.7%+0.64
5.962
6.956
7.949
8.943
9.937
10.93
11.92
12.92
13.91
20M079.2+0.34+3.84%-6.58
5.909
6.894
7.879
8.864
9.848
10.83
11.82
12.8
13.79
20M068.86+0.1+1.14%-9.38
5.866
6.844
7.821
8.799
9.777
10.75
11.73
12.71
13.69
20M058.76-0.19-2.12%-9.84
5.83
6.801
7.773
8.745
9.716
10.69
11.66
12.63
13.6
20M048.95+0.28+3.23%-7.4
5.799
6.765
7.732
8.698
9.665
10.63
11.6
12.56
13.53
20M038.67-0.52-5.66%-10
5.782
6.746
7.71
8.674
9.637
10.6
11.56
12.53
13.49
20M029.19-0.53-5.45%-4.39
5.767
6.728
7.69
8.651
9.612
10.57
11.53
12.5
13.46
20M019.72-0.23-2.31%+1.43
5.75
6.708
7.667
8.625
9.583
10.54
11.5
12.46
13.42
19M129.95+0.01+0.1%+4.18
5.73
6.685
7.641
8.596
9.551
10.51
11.46
12.42
13.37
19M119.94-0.06-0.6%+4.51
5.707
6.658
7.609
8.56
9.511
10.46
11.41
12.36
13.32
19M1010+0.05+0.5%+5.64
5.679
6.626
7.573
8.519
9.466
10.41
11.36
12.31
13.25
19M099.95-0.04-0.4%+5.71
5.648
6.589
7.53
8.471
9.413
10.35
11.3
12.24
13.18
19M089.99+0.14+1.42%+6.54
5.626
6.564
7.501
8.439
9.377
10.31
11.25
12.19
13.13
19M079.85-0.55-5.29%+5.46
5.604
6.538
7.472
8.406
9.34
10.27
11.21
12.14
13.08
19M0610.4-0.15-1.42%+11.7
5.587
6.518
7.449
8.381
9.312
10.24
11.17
12.11
13.04
19M0510.55+0.2+1.93%+13.7
5.568
6.496
7.423
8.351
9.279
10.21
11.14
12.06
12.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0410.35-0.25-2.36%+12
5.546
6.471
7.395
8.32
9.244
10.17
11.09
12.02
12.94
19M0310.6+0.3+2.91%+15.1
5.527
6.448
7.369
8.29
9.211
10.13
11.05
11.97
12.9
19M0210.3+0.2+1.98%+12.2
5.506
6.423
7.341
8.259
9.176
10.09
11.01
11.93
12.85
19M0110.1+0.05+0.5%+10.4
5.49
6.405
7.32
8.235
9.151
10.07
10.98
11.9
12.81
18M1210.0500%+10.2
5.471
6.383
7.295
8.207
9.119
10.03
10.94
11.85
12.77
18M1110.05+0.5+5.24%+10.5
5.456
6.365
7.275
8.184
9.093
10
10.91
11.82
12.73
18M109.55-0.65-6.37%+5.37
5.438
6.344
7.251
8.157
9.063
9.969
10.88
11.78
12.69
18M0910.2-0.25-2.39%+12.7
5.428
6.333
7.237
8.142
9.047
9.951
10.86
11.76
12.67
18M0810.45+0.05+0.48%+15.7
5.418
6.321
7.223
8.126
9.029
9.932
10.84
11.74
12.64
18M0710.4-0.6-5.45%+15.7
5.394
6.293
7.191
8.09
8.989
9.888
10.79
11.69
12.59
18M0611+0.2+1.85%+22.8
5.374
6.269
7.165
8.06
8.956
9.852
10.75
11.64
12.54
18M0510.8+0.4+3.85%+21.4
5.338
6.227
7.117
8.006
8.896
9.786
10.68
11.56
12.45
18M0410.4-0.2-1.89%+17.5
5.31
6.195
7.08
7.965
8.85
9.735
10.62
11.51
12.39
18M0310.6+0.2+1.92%+20.4
5.281
6.161
7.041
7.921
8.801
9.681
10.56
11.44
12.32
18M0210.4-1.15-9.96%+18.8
5.251
6.127
7.002
7.877
8.752
9.627
10.5
11.38
12.25
18M0111.55-0.3-2.53%+32.9
5.214
6.083
6.952
7.821
8.691
9.56
10.43
11.3
12.17
17M1211.85+0.25+2.16%+37.7
5.164
6.025
6.886
7.746
8.607
9.468
10.33
11.19
12.05
17M1111.6+0.25+2.2%+36.2
5.109
5.961
6.812
7.664
8.516
9.367
10.22
11.07
11.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1011.3500%+34.7
5.056
5.898
6.741
7.583
8.426
9.268
10.11
10.95
11.8
17M0911.3500%+36
5.007
5.842
6.676
7.511
8.345
9.18
10.01
10.85
11.68
17M0811.35+0.25+2.25%+37.3
4.962
5.789
6.615
7.442
8.269
9.096
9.923
10.75
11.58
17M0711.1-0.3-2.63%+35.8
4.905
5.722
6.539
7.357
8.174
8.992
9.809
10.63
11.44
17M0611.4-0.15-1.3%+41.1
4.848
5.656
6.465
7.273
8.081
8.889
9.697
10.5
11.31
17M0511.55-0.5-4.15%+44.6
4.791
5.589
6.388
7.186
7.985
8.783
9.582
10.38
11.18
17M0412.05-1.1-8.37%+52.8
4.732
5.52
6.309
7.098
7.886
8.675
9.464
10.25
11.04
17M0313.15+1.2+10%+68.8
4.673
5.452
6.231
7.01
7.789
8.568
9.347
10.13
10.9
17M0211.95+1.15+10.6%+55.5
4.611
5.38
6.149
6.917
7.686
8.454
9.223
9.991
10.76
17M0110.8-0.3-2.7%+41.9
4.566
5.327
6.089
6.85
7.611
8.372
9.133
9.894
10.65
16M1211.1+0.2+1.83%+47
4.53
5.285
6.04
6.795
7.55
8.305
9.06
9.815
10.57
16M1110.9-0.25-2.24%+45.7
4.488
5.236
5.984
6.732
7.48
8.228
8.976
9.724
10.47
16M1011.15-1.45-11.5%+50.5
4.446
5.187
5.928
6.669
7.41
8.15
8.891
9.632
10.37
16M0912.6+1.45+13%+71.5
4.408
5.142
5.877
6.612
7.346
8.081
8.816
9.55
10.28
16M0811.15+1.18+11.8%+53.7
4.353
5.078
5.803
6.529
7.254
7.98
8.705
9.431
10.16
16M079.97+1.3+15%+38.7
4.312
5.031
5.749
6.468
7.187
7.905
8.624
9.342
10.06
16M068.67+0.37+4.46%+21.1
4.297
5.013
5.729
6.445
7.161
7.877
8.593
9.31
10.03
16M058.3+0.3+3.75%+15.9
4.297
5.013
5.729
6.446
7.162
7.878
8.594
9.31
10.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M048+0.58+7.82%+11.6
4.302
5.019
5.735
6.452
7.169
7.886
8.603
9.32
10.04
16M037.42+0.62+9.12%+3.19
4.314
5.033
5.752
6.471
7.19
7.91
8.629
9.348
10.07
16M026.8+0.45+7.09%-5.81
4.331
5.053
5.775
6.497
7.219
7.941
8.663
9.385
10.11
16M016.35-0.41-6.07%-12.7
4.363
5.09
5.817
6.544
7.272
7.999
8.726
9.453
10.18
15M126.76+0.21+3.21%-7.85
4.401
5.135
5.869
6.602
7.336
8.069
8.803
9.537
10.27
15M116.55+1.34+25.7%-11.4
4.437
5.176
5.916
6.655
7.395
8.134
8.874
9.613
10.35
15M105.21+0.21+4.2%-30.1
4.474
5.22
5.965
6.711
7.456
8.202
8.948
9.693
10.44
15M095+0.31+6.61%-33.7
4.525
5.28
6.034
6.788
7.542
8.296
9.051
9.805
10.56
15M084.69-0.22-4.48%-38.7
4.592
5.358
6.123
6.888
7.654
8.419
9.185
9.95
10.72
15M074.91-0.31-5.94%-36.8
4.658
5.434
6.211
6.987
7.763
8.539
9.316
10.09
10.87
15M065.22-0.46-8.1%-33.8
4.729
5.518
6.306
7.094
7.882
8.67
9.459
10.25
11.04
15M055.68-1.62-22.2%-28.9
4.792
5.591
6.389
7.188
7.987
8.786
9.584
10.38
11.18
15M047.3+0.15+2.1%-9.79
4.855
5.665
6.474
7.283
8.092
8.901
9.711
10.52
11.33
15M037.15-0.32-4.28%-12.8
4.918
5.738
6.558
7.377
8.197
9.017
9.837
10.66
11.48
15M027.47-0.29-3.74%-10
4.981
5.811
6.641
7.471
8.301
9.131
9.962
10.79
11.62
15M017.76+0.17+2.24%-7.5
5.034
5.873
6.711
7.55
8.389
9.228
10.07
10.91
11.75
14M127.59+0.39+5.42%-10.3
5.079
5.926
6.773
7.619
8.466
9.312
10.16
11.01
11.85
14M117.2+0.38+5.57%-16.1
5.15
6.008
6.866
7.724
8.583
9.441
10.3
11.16
12.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M106.82-0.98-12.6%-21.8
5.235
6.108
6.98
7.853
8.725
9.598
10.47
11.34
12.22
14M097.8+0.01+0.13%-11.1
5.266
6.144
7.021
7.899
8.776
9.654
10.53
11.41
12.29
14M087.79-0.35-4.3%-11.5
5.284
6.165
7.045
7.926
8.807
9.687
10.57
11.45
12.33
14M078.14-0.32-3.78%-7.62
5.287
6.168
7.049
7.931
8.812
9.693
10.57
11.46
12.34
14M068.46+0.03+0.36%-4.11
5.294
6.176
7.058
7.94
8.823
9.705
10.59
11.47
12.35
14M058.43+0.05+0.6%-4.39
5.29
6.172
7.054
7.936
8.817
9.699
10.58
11.46
12.34
14M048.38-0.13-1.53%-5.24
5.306
6.191
7.075
7.959
8.844
9.728
10.61
11.5
12.38
14M038.51-0.24-2.74%-4.15
5.327
6.215
7.103
7.99
8.878
9.766
10.65
11.54
12.43
14M028.75+0.55+6.71%-1.49
5.329
6.218
7.106
7.994
8.882
9.77
10.66
11.55
12.44
14M018.2-0.32-3.76%-7.51
5.32
6.206
7.093
7.979
8.866
9.753
10.64
11.53
12.41
13M128.52+0.28+3.4%-3.72
5.31
6.195
7.079
7.964
8.849
9.734
10.62
11.5
12.39
13M118.24-0.32-3.74%-6.58
5.292
6.174
7.057
7.939
8.821
9.703
10.58
11.47
12.35
13M108.56-0.6-6.55%-2.76
5.282
6.162
7.042
7.922
8.803
9.683
10.56
11.44
12.32
13M099.16+1.11+13.8%+4.31
5.269
6.147
7.025
7.903
8.782
9.66
10.54
11.42
12.29
13M088.05-0.35-4.17%-8.09
5.255
6.131
7.007
7.883
8.759
9.635
10.51
11.39
12.26
13M078.4+1+13.5%-4.32
5.267
6.145
7.023
7.901
8.779
9.657
10.53
11.41
12.29
13M067.4-0.64-7.96%-15.7
5.264
6.141
7.019
7.896
8.773
9.651
10.53
11.41
12.28
13M058.04+0.56+7.49%-8.64
5.28
6.16
7.04
7.92
8.8
9.68
10.56
11.44
12.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M047.48-0.17-2.22%-15.4
5.308
6.192
7.077
7.961
8.846
9.731
10.62
11.5
12.38
13M037.65+0.95+14.2%-14.2
5.351
6.243
7.135
8.027
8.919
9.811
10.7
11.59
12.49
13M026.7+0.15+2.29%-25.4
5.391
6.289
7.188
8.086
8.985
9.883
10.78
11.68
12.58
13M016.55+0.2+3.15%-27.8
5.441
6.348
7.255
8.162
9.069
9.976
10.88
11.79
12.7
12M126.35+0.13+2.09%-30.5
5.479
6.393
7.306
8.219
9.132
10.05
10.96
11.87
12.79
12M116.22-0.29-4.45%-32.6
5.536
6.458
7.381
8.304
9.226
10.15
11.07
11.99
12.92
12M106.51-0.29-4.26%-30.3
5.605
6.539
7.473
8.407
9.341
10.28
11.21
12.14
13.08
12M096.8+1.15+20.4%-28.2
5.686
6.634
7.581
8.529
9.477
10.42
11.37
12.32
13.27
12M085.65+0.17+3.1%-41.3
5.776
6.739
7.701
8.664
9.627
10.59
11.55
12.51
13.48
12M075.48-0.17-3.01%-44
5.876
6.855
7.835
8.814
9.793
10.77
11.75
12.73
13.71
12M065.65+0.01+0.18%-43.5
5.996
6.996
7.995
8.994
9.994
10.99
11.99
12.99
13.99
12M055.64-0.56-9.03%-44.6
6.114
7.133
8.152
9.171
10.19
11.21
12.23
13.25
14.27
12M046.2-0.76-10.9%-40.2
6.223
7.26
8.297
9.334
10.37
11.41
12.45
13.48
14.52
12M036.96-0.49-6.58%-34.1
6.332
7.388
8.443
9.498
10.55
11.61
12.66
13.72
14.78
12M027.45+0.3+4.2%-30.6
6.441
7.514
8.588
9.661
10.73
11.81
12.88
13.95
15.03
12M017.15+0.22+3.17%-34.5
6.548
7.64
8.731
9.822
10.91
12.01
13.1
14.19
15.28
11M126.93+0.28+4.21%-37.5
6.655
7.764
8.874
9.983
11.09
12.2
13.31
14.42
15.53
11M116.65-0.71-9.65%-41.1
6.773
7.902
9.031
10.16
11.29
12.42
13.55
14.67
15.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M107.36+0.28+3.95%-35.8
6.879
8.025
9.172
10.32
11.46
12.61
13.76
14.9
16.05
11M097.0800%-39.2
6.983
8.147
9.31
10.47
11.64
12.8
13.97
15.13
16.29
11M087.08-1.37-16.2%-39.8
7.062
8.239
9.416
10.59
11.77
12.95
14.12
15.3
16.48
11M078.45-0.25-2.87%-28.9
7.13
8.318
9.506
10.69
11.88
13.07
14.26
15.45
16.64
11M068.7-0.06-0.68%-27.5
7.199
8.398
9.598
10.8
12
13.2
14.4
15.6
16.8
11M058.76-0.51-5.5%-27.7
7.273
8.485
9.697
10.91
12.12
13.33
14.55
15.76
16.97
11M049.27+0.13+1.42%-24.5
7.362
8.589
9.816
11.04
12.27
13.5
14.72
15.95
17.18
11M039.14-0.81-8.14%-26.4
7.45
8.692
9.934
11.18
12.42
13.66
14.9
16.14
17.38
11M029.95-0.25-2.45%-20.6
7.515
8.767
10.02
11.27
12.52
13.78
15.03
16.28
17.53
11M0110.2-0.1-0.97%-19.1
7.566
8.828
10.09
11.35
12.61
13.87
15.13
16.39
17.66
10M1210.3+0.05+0.49%-18.8
7.614
8.884
10.15
11.42
12.69
13.96
15.23
16.5
17.77
10M1110.25-0.1-0.97%-20.1
7.699
8.982
10.27
11.55
12.83
14.11
15.4
16.68
17.96
10M1010.35-1.35-11.5%-20.2
7.781
9.078
10.38
11.67
12.97
14.27
15.56
16.86
18.16
10M0911.7+0.45+4%-10.9
7.88
9.194
10.51
11.82
13.13
14.45
15.76
17.07
18.39
10M0811.25-0.8-6.64%-15.1
7.952
9.278
10.6
11.93
13.25
14.58
15.9
17.23
18.56
10M0712.05+0.55+4.78%-10.2
8.052
9.394
10.74
12.08
13.42
14.76
16.1
17.45
18.79
10M0611.5-0.5-4.17%-14.7
8.089
9.438
10.79
12.13
13.48
14.83
16.18
17.53
18.88
10M0512-1.6-11.8%-11.6
8.146
9.504
10.86
12.22
13.58
14.93
16.29
17.65
19.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0413.6+0.2+1.49%-0.4
8.193
9.558
10.92
12.29
13.65
15.02
16.39
17.75
19.12
10M0313.4+0.65+5.1%-2.51
8.247
9.621
11
12.37
13.74
15.12
16.49
17.87
19.24
10M0212.75+0.4+3.24%-7.96
8.311
9.697
11.08
12.47
13.85
15.24
16.62
18.01
19.39
10M0112.35-2.25-15.4%-11.7
8.388
9.786
11.18
12.58
13.98
15.38
16.78
18.17
19.57
09M1214.6-1.15-7.3%+3.63
8.453
9.862
11.27
12.68
14.09
15.5
16.91
18.32
19.72
09M1115.75+5.85+59.1%+11.2
8.499
9.916
11.33
12.75
14.17
15.58
17
18.42
19.83
09M109.9+0.29+3.02%-30.3
8.521
9.941
11.36
12.78
14.2
15.62
17.04
18.46
19.88
09M099.61+1.51+18.6%-33
8.605
10.04
11.47
12.91
14.34
15.78
17.21
18.64
20.08
09M088.1-0.69-7.85%-44.2
8.703
10.15
11.6
13.05
14.5
15.96
17.41
18.86
20.31
09M078.79+0.64+7.85%-40.1
8.806
10.27
11.74
13.21
14.68
16.14
17.61
19.08
20.55
09M068.15-1.85-18.5%-45
8.884
10.36
11.85
13.33
14.81
16.29
17.77
19.25
20.73
09M0510-0.45-4.31%-33.1
8.972
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.94
09M0410.45+1.7+19.4%-30.6
9.034
10.54
12.05
13.55
15.06
16.56
18.07
19.57
21.08
09M038.75+0.97+12.5%-42.4
9.112
10.63
12.15
13.67
15.19
16.71
18.22
19.74
21.26
09M027.78+0.58+8.06%-49.2
9.186
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.44
09M017.2+0.4+5.88%-53.4
9.27
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
08M126.8-0.36-5.03%-56.3
9.337
10.89
12.45
14.01
15.56
17.12
18.67
20.23
21.79
08M117.16-0.14-1.92%-54.3
9.399
10.97
12.53
14.1
15.66
17.23
18.8
20.36
21.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M107.3-0.5-6.41%-53.7
9.456
11.03
12.61
14.18
15.76
17.34
18.91
20.49
22.06
08M097.8-1.45-15.7%-50.8
9.52
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
08M089.25+1.19+14.8%-42
9.57
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
08M078.06-0.94-10.4%-49.7
9.617
11.22
12.82
14.43
16.03
17.63
19.23
20.84
22.44
08M069-1.8-16.7%-44.3
9.702
11.32
12.94
14.55
16.17
17.79
19.4
21.02
22.64
08M0510.8-1.05-8.86%-33.7
9.769
11.4
13.02
14.65
16.28
17.91
19.54
21.17
22.79
08M0411.85+0.25+2.16%-27.7
9.836
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.95
08M0311.6-0.15-1.28%-29.4
9.856
11.5
13.14
14.78
16.43
18.07
19.71
21.35
23
08M0211.75+1.4+13.5%-28.5
9.867
11.51
13.16
14.8
16.44
18.09
19.73
21.38
23.02
08M0110.35-1.65-13.8%-37.1
9.865
11.51
13.15
14.8
16.44
18.09
19.73
21.37
23.02
07M1212-1.1-8.4%-27.1
9.883
11.53
13.18
14.82
16.47
18.12
19.77
21.41
23.06
07M1113.1-1.55-10.6%-20.4
9.881
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
07M1014.65-1.15-7.28%-10.8
9.856
11.5
13.14
14.78
16.43
18.07
19.71
21.35
23
07M0915.8+0.15+0.96%-3.46
9.82
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
07M0815.65-1.85-10.6%-3.84
9.765
11.39
13.02
14.65
16.27
17.9
19.53
21.16
22.78
07M0717.5+0.1+0.57%+8.03
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
07M0617.4+0.85+5.14%+7.93
9.673
11.28
12.9
14.51
16.12
17.73
19.35
20.96
22.57
07M0516.55-0.6-3.5%+3.24
9.619
11.22
12.82
14.43
16.03
17.63
19.24
20.84
22.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0417.15-0.65-3.65%+7.32
9.588
11.19
12.78
14.38
15.98
17.58
19.18
20.77
22.37
07M0317.8-0.4-2.2%+11.9
9.547
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.28
07M0218.2+0.35+1.96%+15.1
9.49
11.07
12.65
14.23
15.82
17.4
18.98
20.56
22.14
07M0117.85-0.85-4.55%+13.8
9.41
10.98
12.55
14.12
15.68
17.25
18.82
20.39
21.96
06M1218.7+1.45+8.41%+20.2
9.332
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
06M1117.25-0.5-2.82%+12
9.243
10.78
12.32
13.86
15.4
16.94
18.49
20.03
21.57
06M1017.75+2.75+18.3%+16.3
9.157
10.68
12.21
13.74
15.26
16.79
18.31
19.84
21.37