≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1525 江申 / 乖離率河流圖(月)

1525 江申

日期: 10/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
646400%0%646464
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
212.82萬4501股/筆640.9445.07-0.7
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
319.14萬4750張/筆63.77+0.6 (+0.95%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新51分 / 平均54分

上市指數: 46368.33 (-667.25 / -1.42%)

新聞及公告

• 江申法人董事改派代表人 (公告訊息 10/01 14:07)

• 江申董事會通過2026年第二季合併財務報告 (公告訊息 08/03 16:32)

• 江申2026年第二季財務報告董事會預計召開日期為2026年08月03日 (公告訊息 07/24 13:42)

1525 江申 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1064+0.3+0.47%-5.4
40.59
47.36
54.12
60.89
67.65
74.42
81.18
87.95
94.71
26M0963.7-4-5.91%-5.81
40.58
47.34
54.1
60.86
67.63
74.39
81.15
87.91
94.68
26M0867.7-0.7-1.02%+0.16
40.56
47.32
54.07
60.83
67.59
74.35
81.11
87.87
94.63
26M0768.4+1+1.48%+1.28
40.52
47.27
54.03
60.78
67.54
74.29
81.04
87.8
94.55
26M0667.4-2.2-3.16%-0.21
40.53
47.28
54.04
60.79
67.55
74.3
81.05
87.81
94.56
26M0569.6+6.3+9.95%+2.92
40.58
47.34
54.1
60.86
67.63
74.39
81.15
87.91
94.68
26M0463.3+1.1+1.77%-6.29
40.53
47.28
54.04
60.8
67.55
74.31
81.06
87.82
94.57
26M0362.2-1.6-2.51%-8.18
40.64
47.42
54.19
60.96
67.74
74.51
81.29
88.06
94.83
26M0263.8-0.7-1.09%-6.3
40.86
47.66
54.47
61.28
68.09
74.9
81.71
88.52
95.33
26M0164.500%-5.37
40.9
47.71
54.53
61.35
68.16
74.98
81.79
88.61
95.43
25M1264.5-1.5-2.27%-5.42
40.92
47.74
54.55
61.37
68.19
75.01
81.83
88.65
95.47
25M1166+4.1+6.62%-3.3
40.95
47.78
54.6
61.43
68.26
75.08
81.91
88.73
95.56
25M1061.9-5.8-8.57%-9.4
40.99
47.83
54.66
61.49
68.32
75.16
81.99
88.82
95.65
25M0967.7-0.7-1.02%-0.95
41.01
47.85
54.68
61.52
68.35
75.19
82.02
88.86
95.69
25M0868.4+7.4+12.1%+0.14
40.98
47.81
54.65
61.48
68.31
75.14
81.97
88.8
95.63
25M0761-1.8-2.87%-10.8
41.05
47.89
54.73
61.58
68.42
75.26
82.1
88.94
95.78
25M0662.8-2.2-3.38%-7.9
40.91
47.73
54.55
61.37
68.18
75
81.82
88.64
95.46
25M0565+3.4+5.52%-4.32
40.76
47.55
54.35
61.14
67.93
74.72
81.52
88.31
95.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0461.6+0.2+0.33%-8.92
40.58
47.34
54.11
60.87
67.63
74.39
81.16
87.92
94.68
25M0361.4+1.4+2.33%-8.85
40.42
47.15
53.89
60.62
67.36
74.1
80.83
87.57
94.3
25M0260+1.7+2.92%-10.5
40.21
46.91
53.61
60.32
67.02
73.72
80.42
87.12
93.83
25M0158.3-1.9-3.16%-12.8
40.11
46.79
53.48
60.16
66.85
73.53
80.22
86.9
93.58
24M1260.2-5.1-7.81%-9.79
40.04
46.71
53.38
60.06
66.73
73.4
80.08
86.75
93.42
24M1165.3-3.5-5.09%-2.05
40
46.66
53.33
60
66.66
73.33
80
86.66
93.33
24M1068.8-0.3-0.43%+3.48
39.89
46.54
53.19
59.84
66.49
73.13
79.78
86.43
93.08
24M0969.1-0.8-1.14%+4.27
39.76
46.39
53.02
59.64
66.27
72.9
79.52
86.15
92.78
24M0869.9-0.6-0.85%+5.82
39.63
46.24
52.84
59.45
66.06
72.66
79.27
85.87
92.48
24M0770.5-3.8-5.11%+7.11
39.49
46.07
52.66
59.24
65.82
72.4
78.98
85.57
92.15
24M0674.3-3.9-4.99%+13.2
39.37
45.93
52.49
59.05
65.61
72.17
78.74
85.3
91.86
24M0578.2+7.8+11.1%+19.7
39.18
45.72
52.25
58.78
65.31
71.84
78.37
84.9
91.43
24M0470.4-4-5.38%+8.39
38.97
45.47
51.96
58.46
64.95
71.45
77.94
84.44
90.93
24M0374.4-0.9-1.2%+14.7
38.93
45.42
51.91
58.4
64.89
71.38
77.86
84.35
90.84
24M0275.3+1.8+2.45%+16.2
38.87
45.35
51.83
58.31
64.79
71.27
77.75
84.23
90.7
24M0173.5-4.9-6.25%+13.8
38.74
45.2
51.65
58.11
64.57
71.02
77.48
83.94
90.39
23M1278.4-0.2-0.25%+21.8
38.63
45.07
51.51
57.95
64.39
70.82
77.26
83.7
90.14
23M1178.6+4.3+5.79%+22.8
38.41
44.81
51.21
57.61
64.01
70.41
76.81
83.21
89.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1074.3-4.4-5.59%+16.8
38.18
44.54
50.91
57.27
63.63
70
76.36
82.72
89.09
23M0978.7-2.1-2.6%+24.5
37.94
44.26
50.59
56.91
63.23
69.56
75.88
82.2
88.53
23M0880.8-14.1-14.9%+28.3
37.79
44.09
50.39
56.69
62.99
69.29
75.59
81.89
88.19
23M0794.9-22.6-19.2%+51.2
37.66
43.94
50.21
56.49
62.77
69.04
75.32
81.6
87.87
23M06117.5+7.5+6.82%+88.5
37.4
43.63
49.86
56.1
62.33
68.56
74.8
81.03
87.26
23M05110+38.8+54.5%+78.6
36.96
43.12
49.28
55.45
61.61
67.77
73.93
80.09
86.25
23M0471.2+7.6+11.9%+16.7
36.61
42.71
48.81
54.91
61.01
67.11
73.22
79.32
85.42
23M0363.6+2.6+4.26%+3.86
36.74
42.87
48.99
55.11
61.24
67.36
73.48
79.61
85.73
23M0261+2.7+4.63%-0.8
36.89
43.04
49.19
55.34
61.49
67.64
73.79
79.94
86.09
23M0158.3+1.3+2.28%-5.78
37.13
43.31
49.5
55.69
61.88
68.06
74.25
80.44
86.63
22M1257-3.8-6.25%-8.66
37.44
43.68
49.92
56.16
62.4
68.64
74.88
81.12
87.36
22M1160.8+8+15.2%-3.48
37.79
44.09
50.39
56.69
62.99
69.29
75.59
81.89
88.18
22M1052.8-5.3-9.12%-17.1
38.22
44.58
50.95
57.32
63.69
70.06
76.43
82.8
89.17
22M0958.1-6-9.36%-9.96
38.72
45.17
51.62
58.08
64.53
70.98
77.44
83.89
90.34
22M0864.1+6.2+10.7%-1.78
39.16
45.68
52.21
58.73
65.26
71.79
78.31
84.84
91.37
22M0757.9-1.6-2.69%-12.3
39.61
46.21
52.81
59.42
66.02
72.62
79.22
85.82
92.42
22M0659.5+0.9+1.54%-11.1
40.14
46.83
53.52
60.21
66.9
73.59
80.28
86.97
93.66
22M0558.6+1.2+2.09%-13.6
40.69
47.47
54.26
61.04
67.82
74.6
81.38
88.16
94.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0457.4-3.9-6.36%-16.8
41.37
48.27
55.16
62.06
68.95
75.85
82.74
89.64
96.53
22M0361.3+0.3+0.49%-12.1
41.86
48.84
55.82
62.79
69.77
76.75
83.72
90.7
97.68
22M0261+1.6+2.69%-13.5
42.31
49.37
56.42
63.47
70.52
77.57
84.63
91.68
98.73
22M0159.4-2.1-3.41%-16.6
42.73
49.85
56.97
64.09
71.21
78.34
85.46
92.58
99.7
21M1261.5+2.2+3.71%-14.6
43.2
50.4
57.6
64.8
72
79.2
86.4
93.6
100.8
21M1159.3-3.2-5.12%-18.6
43.7
50.99
58.27
65.56
72.84
80.12
87.41
94.69
102
21M1062.5+0.8+1.3%-15.3
44.25
51.63
59
66.38
73.75
81.13
88.5
95.88
103.3
21M0961.7-2.5-3.89%-17.4
44.83
52.3
59.78
67.25
74.72
82.19
89.66
97.13
104.6
21M0864.2-4.8-6.96%-15.4
45.51
53.09
60.68
68.26
75.85
83.43
91.02
98.6
106.2
21M0769-3.3-4.56%-10.5
46.23
53.94
61.64
69.35
77.05
84.76
92.47
100.2
107.9
21M0672.3+7.3+11.2%-7.29
46.79
54.59
62.39
70.19
77.99
85.79
93.58
101.4
109.2
21M0565-9.6-12.9%-17.5
47.27
55.15
63.03
70.9
78.78
86.66
94.54
102.4
110.3
21M0474.6-8.8-10.6%-6.58
47.91
55.9
63.89
71.87
79.86
87.84
95.83
103.8
111.8
21M0383.4+15.4+22.6%+3.46
48.37
56.43
64.49
72.55
80.61
88.68
96.74
104.8
112.9
21M0268+1.6+2.41%-16
48.57
56.67
64.77
72.86
80.96
89.05
97.15
105.2
113.3
21M0166.4-1.8-2.64%-18.3
48.76
56.88
65.01
73.14
81.26
89.39
97.52
105.6
113.8
20M1268.2-1.9-2.71%-16.4
48.96
57.12
65.28
73.44
81.6
89.76
97.92
106.1
114.2
20M1170.1+6.6+10.4%-14.2
49.05
57.22
65.4
73.57
81.75
89.92
98.1
106.3
114.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1063.5-1.6-2.46%-22.6
49.25
57.46
65.67
73.88
82.09
90.3
98.51
106.7
114.9
20M0965.1-9.9-13.2%-21
49.47
57.72
65.96
74.21
82.46
90.7
98.95
107.2
115.4
20M0875+28+59.6%-9.04
49.47
57.72
65.96
74.21
82.46
90.7
98.95
107.2
115.4
20M0747-0.7-1.47%-42.9
49.35
57.57
65.8
74.02
82.25
90.47
98.7
106.9
115.1
20M0647.7+0.7+1.49%-42.2
49.5
57.75
66
74.25
82.5
90.75
99
107.3
115.5
20M0547+1.75+3.87%-43.4
49.8
58.1
66.4
74.7
83
91.3
99.6
107.9
116.2
20M0445.25+4.3+10.5%-45.8
50.13
58.49
66.85
75.2
83.56
91.91
100.3
108.6
117
20M0340.95-8.7-17.5%-51.3
50.45
58.86
67.27
75.68
84.09
92.5
100.9
109.3
117.7
20M0249.65-1.75-3.4%-41.2
50.66
59.1
67.54
75.99
84.43
92.87
101.3
109.8
118.2
20M0151.4-4.8-8.54%-39.2
50.76
59.22
67.69
76.15
84.61
93.07
101.5
110
118.4
19M1256.2+1.6+2.93%-33.7
50.88
59.36
67.84
76.32
84.8
93.28
101.8
110.2
118.7
19M1154.6-1.3-2.33%-35.7
50.94
59.43
67.91
76.4
84.89
93.38
101.9
110.4
118.9
19M1055.9-0.3-0.53%-34.2
51
59.5
68
76.5
85
93.5
102
110.5
119
19M0956.2+0.4+0.72%-33.9
50.98
59.48
67.98
76.47
84.97
93.47
102
110.5
119
19M0855.8-2.2-3.79%-34.5
51.09
59.6
68.12
76.63
85.15
93.66
102.2
110.7
119.2
19M0758+2+3.57%-32.1
51.22
59.76
68.3
76.84
85.37
93.91
102.4
111
119.5
19M0656-0.8-1.41%-34.6
51.35
59.91
68.46
77.02
85.58
94.14
102.7
111.3
119.8
19M0556.8-9.8-14.7%-33.9
51.58
60.18
68.78
77.37
85.97
94.57
103.2
111.8
120.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0466.6-1.9-2.77%-22.8
51.8
60.43
69.06
77.69
86.33
94.96
103.6
112.2
120.9
19M0368.5+6.6+10.7%-20.7
51.83
60.46
69.1
77.74
86.38
95.01
103.7
112.3
120.9
19M0261.9-0.8-1.28%-28.4
51.9
60.55
69.2
77.85
86.5
95.15
103.8
112.4
121.1
19M0162.7+6.9+12.4%-27.9
52.15
60.84
69.53
78.22
86.91
95.6
104.3
113
121.7
18M1255.8-0.2-0.36%-36
52.34
61.06
69.78
78.5
87.23
95.95
104.7
113.4
122.1
18M1156+5.6+11.1%-36.3
52.71
61.49
70.28
79.06
87.85
96.63
105.4
114.2
123
18M1050.4-13.7-21.4%-42.6
52.72
61.5
70.29
79.08
87.86
96.65
105.4
114.2
123
18M0964.1-3.2-4.75%-27.1
52.75
61.54
70.33
79.13
87.92
96.71
105.5
114.3
123.1
18M0867.3-1.5-2.18%-23.2
52.55
61.3
70.06
78.82
87.58
96.34
105.1
113.9
122.6
18M0768.8-5.2-7.03%-21.1
52.29
61.01
69.72
78.44
87.16
95.87
104.6
113.3
122
18M0674-0.4-0.54%-14.6
51.99
60.66
69.32
77.99
86.66
95.32
104
112.7
121.3
18M0574.4-10.3-12.2%-13.5
51.64
60.24
68.85
77.45
86.06
94.67
103.3
111.9
120.5
18M0484.7+5.9+7.49%-0.94
51.3
59.85
68.4
76.95
85.5
94.05
102.6
111.2
119.7
18M0378.8-5.3-6.3%-7.1
50.89
59.38
67.86
76.34
84.82
93.31
101.8
110.3
118.8
18M0284.1-5.7-6.35%-0.23
50.58
59.01
67.43
75.86
84.29
92.72
101.2
109.6
118
18M0189.8-2.5-2.71%+7.33
50.2
58.57
66.93
75.3
83.67
92.04
100.4
108.8
117.1
17M1292.3-10.7-10.4%+11.3
49.76
58.05
66.35
74.64
82.94
91.23
99.52
107.8
116.1
17M1110300%+25.4
49.3
57.51
65.73
73.95
82.16
90.38
98.6
106.8
115
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M10103+1+0.98%+26.8
48.73
56.85
64.97
73.09
81.21
89.33
97.45
105.6
113.7
17M09102-7.5-6.85%+27.1
48.16
56.18
64.21
72.24
80.26
88.29
96.32
104.3
112.4
17M08109.5-1.5-1.35%+37.9
47.65
55.59
63.53
71.47
79.41
87.35
95.29
103.2
111.2
17M07111-3.5-3.06%+41.5
47.06
54.9
62.74
70.59
78.43
86.27
94.12
102
109.8
17M06114.5-12-9.49%+48.1
46.4
54.13
61.86
69.6
77.33
85.06
92.8
100.5
108.3
17M05126.5+20+18.8%+66.1
45.71
53.32
60.94
68.56
76.18
83.8
91.41
99.03
106.6
17M04106.500%+42.3
44.9
52.38
59.87
67.35
74.83
82.31
89.8
97.28
104.8
17M03106.5+4+3.9%+44.3
44.27
51.65
59.02
66.4
73.78
81.16
88.54
95.91
103.3
17M02102.5-4-3.76%+40.9
43.65
50.93
58.21
65.48
72.76
80.03
87.31
94.58
101.9
17M01106.5-5.5-4.91%+48.2
43.12
50.3
57.49
64.68
71.86
79.05
86.24
93.42
100.6
16M12112-2-1.75%+58.2
42.49
49.57
56.65
63.73
70.81
77.89
84.97
92.06
99.14
16M11114-6.5-5.39%+63.8
41.76
48.72
55.68
62.64
69.6
76.55
83.51
90.47
97.43
16M10120.5-9-6.95%+76.3
41.02
47.85
54.69
61.52
68.36
75.2
82.03
88.87
95.7
16M09129.5-7-5.13%+92.8
40.31
47.03
53.75
60.47
67.18
73.9
80.62
87.34
94.06
16M08136.5+11.5+9.2%+108
39.43
46
52.57
59.14
65.71
72.28
78.85
85.42
91.99
16M07125+5+4.17%+94.5
38.55
44.98
51.4
57.83
64.25
70.68
77.1
83.53
89.95
16M06120-9.5-7.34%+90
37.89
44.2
50.52
56.83
63.14
69.46
75.77
82.09
88.4
16M05129.5+9.5+7.92%+108
37.31
43.53
49.75
55.96
62.18
68.4
74.62
80.84
87.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M04120+16+15.4%+96.5
36.64
42.74
48.85
54.96
61.06
67.17
73.27
79.38
85.49
16M03104+17.7+20.5%+73.4
35.99
41.99
47.98
53.98
59.98
65.98
71.98
77.97
83.97
16M0286.3-0.3-0.35%+46
35.47
41.38
47.29
53.2
59.11
65.03
70.94
76.85
82.76
16M0186.6+9.4+12.2%+47.9
35.13
40.98
46.83
52.69
58.54
64.4
70.25
76.11
81.96
15M1277.2-13.2-14.6%+33.1
34.79
40.59
46.39
52.19
57.99
63.79
69.58
75.38
81.18
15M1190.4+4.8+5.61%+56.8
34.59
40.35
46.12
51.88
57.64
63.41
69.17
74.94
80.7
15M1085.6+20.5+31.5%+50.1
34.22
39.93
45.63
51.33
57.04
62.74
68.45
74.15
79.85
15M0965.1+2.6+4.16%+15.2
33.92
39.57
45.23
50.88
56.53
62.19
67.84
73.49
79.15
15M0862.5+0.3+0.48%+10.9
33.81
39.44
45.07
50.71
56.34
61.98
67.61
73.25
78.88
15M0762.2-15.3-19.7%+10.8
33.68
39.3
44.91
50.53
56.14
61.75
67.37
72.98
78.6
15M0677.5-3.1-3.85%+38.4
33.59
39.19
44.79
50.39
55.98
61.58
67.18
72.78
78.38
15M0580.6+3.4+4.4%+45.4
33.27
38.81
44.36
49.9
55.45
60.99
66.54
72.08
77.63
15M0477.2+15.9+25.9%+40.8
32.9
38.38
43.86
49.35
54.83
60.31
65.79
71.28
76.76
15M0361.3+1+1.66%+12.3
32.76
38.21
43.67
49.13
54.59
60.05
65.51
70.97
76.43
15M0260.3-2.5-3.98%+10.9
32.63
38.07
43.51
48.94
54.38
59.82
65.26
70.7
76.13
15M0162.8+0.8+1.29%+16.2
32.43
37.84
43.24
48.65
54.05
59.46
64.86
70.27
75.67
14M1262+0.8+1.31%+15.5
32.21
37.58
42.94
48.31
53.68
59.05
64.41
69.78
75.15
14M1161.2+7.2+13.3%+14
32.2
37.57
42.94
48.31
53.67
59.04
64.41
69.77
75.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1054-12.8-19.2%+0.98
32.09
37.43
42.78
48.13
53.48
58.82
64.17
69.52
74.87
14M0966.8-2.5-3.61%+26.1
31.8
37.09
42.39
47.69
52.99
58.29
63.59
68.89
74.19
14M0869.3-1.1-1.56%+32.6
31.35
36.58
41.81
47.03
52.26
57.48
62.71
67.93
73.16
14M0770.4-9.1-11.4%+36.9
30.86
36
41.14
46.28
51.43
56.57
61.71
66.85
72
14M0679.5+1.5+1.92%+57.2
30.34
35.4
40.46
45.51
50.57
55.63
60.68
65.74
70.8
14M0578+8.3+11.9%+57.4
29.73
34.68
39.64
44.59
49.55
54.5
59.46
64.41
69.37
14M0469.7-6-7.93%+43.6
29.13
33.98
38.84
43.69
48.55
53.4
58.25
63.11
67.96
14M0375.7-11.1-12.8%+58.8
28.6
33.36
38.13
42.89
47.66
52.43
57.19
61.96
66.73
14M0286.8+5.3+6.5%+86.1
27.98
32.64
37.31
41.97
46.63
51.3
55.96
60.62
65.29
14M0181.5-11.6-12.5%+79.5
27.24
31.78
36.32
40.86
45.4
49.94
54.48
59.01
63.55
13M1293.1+36.1+63.3%+110
26.54
30.96
35.39
39.81
44.24
48.66
53.08
57.51
61.93
13M1157+3.3+6.15%+32.9
25.73
30.01
34.3
38.59
42.88
47.16
51.45
55.74
60.03
13M1053.7+10+22.9%+27.5
25.27
29.48
33.7
37.91
42.12
46.33
50.54
54.75
58.97
13M0943.7+1.8+4.3%+5.51
24.85
28.99
33.13
37.28
41.42
45.56
49.7
53.84
57.98
13M0841.9+3.05+7.85%+2.35
24.56
28.66
32.75
36.85
40.94
45.03
49.13
53.22
57.31
13M0738.85+0.6+1.57%-4.12
24.31
28.36
32.42
36.47
40.52
44.57
48.62
52.67
56.73
13M0638.25-2.75-6.71%-4.74
24.09
28.11
32.12
36.14
40.16
44.17
48.19
52.2
56.22
13M0541-2.9-6.61%+2.9
23.91
27.89
31.88
35.86
39.84
43.83
47.81
51.8
55.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0443.9-3.1-6.6%+11.1
23.71
27.66
31.61
35.56
39.51
43.47
47.42
51.37
55.32
13M0347+0.4+0.86%+20.1
23.48
27.4
31.31
35.23
39.14
43.05
46.97
50.88
54.79
13M0246.6+0.8+1.75%+20.4
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
13M0145.8-0.2-0.43%+19.7
22.96
26.78
30.61
34.44
38.26
42.09
45.91
49.74
53.57
12M1246+0.2+0.44%+21.6
22.7
26.48
30.26
34.05
37.83
41.61
45.39
49.18
52.96
12M1145.8-0.4-0.87%+22.4
22.45
26.19
29.93
33.68
37.42
41.16
44.9
48.64
52.39
12M1046.2-4.6-9.06%+24.8
22.21
25.92
29.62
33.32
37.02
40.72
44.43
48.13
51.83
12M0950.8+0.1+0.2%+38.7
21.98
25.64
29.31
32.97
36.63
40.3
43.96
47.62
51.29
12M0850.7+5.7+12.7%+40.1
21.71
25.33
28.95
32.57
36.19
39.81
43.43
47.05
50.67
12M0745-0.4-0.88%+25.9
21.44
25.02
28.59
32.16
35.74
39.31
42.89
46.46
50.03
12M0645.4-0.3-0.66%+28.2
21.25
24.79
28.33
31.87
35.41
38.96
42.5
46.04
49.58
12M0545.7+2.3+5.3%+30.3
21.04
24.55
28.05
31.56
35.07
38.57
42.08
45.59
49.09
12M0443.4-1.7-3.77%+25.1
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
12M0345.1-3.8-7.77%+31.1
20.64
24.07
27.51
30.95
34.39
37.83
41.27
44.71
48.15
12M0248.9+5.5+12.7%+43.6
20.43
23.83
27.24
30.64
34.05
37.45
40.86
44.26
47.67
12M0143.4+4.4+11.3%+29
20.19
23.56
26.92
30.29
33.66
37.02
40.39
43.75
47.12
11M1239-0.9-2.26%+16.9
20.01
23.35
26.68
30.02
33.36
36.69
40.03
43.36
46.7
11M1139.9-10.1-20.2%+20.5
19.87
23.19
26.5
29.81
33.12
36.44
39.75
43.06
46.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1050+9+22%+52.1
19.72
23.01
26.29
29.58
32.86
36.15
39.44
42.72
46.01
11M0941-8.1-16.5%+26.5
19.45
22.7
25.94
29.18
32.42
35.67
38.91
42.15
45.39
11M0849.1-9.4-16.1%+52.8
19.28
22.5
25.71
28.92
32.14
35.35
38.56
41.78
44.99
11M0758.5-3.7-5.95%+84.5
19.03
22.2
25.37
28.54
31.71
34.88
38.06
41.23
44.4
11M0662.2-0.1-0.16%+100
18.66
21.76
24.87
27.98
31.09
34.2
37.31
40.42
43.53
11M0562.3+7.2+13.1%+105
18.27
21.31
24.36
27.4
30.44
33.49
36.53
39.58
42.62
11M0455.1+3+5.76%+84.8
17.89
20.87
23.86
26.84
29.82
32.8
35.78
38.77
41.75
11M0352.1+0.1+0.19%+77.3
17.63
20.57
23.51
26.45
29.38
32.32
35.26
38.2
41.14
11M0252-1.2-2.26%+80.1
17.32
20.21
23.1
25.99
28.87
31.76
34.65
37.54
40.42
11M0153.2-3.5-6.17%+87.6
17.02
19.86
22.69
25.53
28.37
31.2
34.04
36.87
39.71
10M1256.7+2.7+5%+104
16.71
19.49
22.28
25.06
27.85
30.63
33.41
36.2
38.98
10M1154-1.3-2.35%+98
16.36
19.09
21.82
24.54
27.27
30
32.72
35.45
38.18
10M1055.3+1.6+2.98%+107
16.04
18.71
21.39
24.06
26.74
29.41
32.08
34.76
37.43
10M0953.7+3.4+6.76%+105
15.71
18.33
20.95
23.57
26.19
28.8
31.42
34.04
36.66
10M0850.3-2.6-4.91%+95.9
15.4
17.97
20.54
23.11
25.67
28.24
30.81
33.38
35.94
10M0752.9+7.6+16.8%+110
15.14
17.66
20.19
22.71
25.24
27.76
30.28
32.81
35.33
10M0645.3+1.9+4.38%+82.9
14.86
17.33
19.81
22.29
24.76
27.24
29.72
32.19
34.67
10M0543.4-19.6-31.1%+77.3
14.68
17.13
19.58
22.03
24.47
26.92
29.37
31.81
34.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0463+14.3+29.4%+160
14.52
16.95
19.37
21.79
24.21
26.63
29.05
31.47
33.89
10M0348.7+8.2+20.2%+106
14.19
16.55
18.92
21.28
23.65
26.01
28.37
30.74
33.1
10M0240.5+0.05+0.12%+73.6
14
16.33
18.67
21
23.33
25.67
28
30.33
32.67
10M0140.45-21.15-34.3%+74.2
13.93
16.25
18.57
20.9
23.22
25.54
27.86
30.18
32.51
09M1261.6+12.2+24.7%+167
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.28
09M1149.4+24.4+97.6%+120
13.47
15.72
17.96
20.21
22.46
24.7
26.95
29.19
31.44
09M1025+2.35+10.4%+13.4
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.88
09M0922.65+3.2+16.5%+2.5
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
09M0819.45+0.45+2.37%-12.4
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
09M0719+0.7+3.83%-15
13.42
15.65
17.89
20.12
22.36
24.6
26.83
29.07
31.3
09M0618.3+0.5+2.81%-18.7
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
09M0517.8+1.2+7.23%-21.6
13.62
15.88
18.15
20.42
22.69
24.96
27.23
29.5
31.77
09M0416.6+2.55+18.1%-27.5
13.74
16.03
18.32
20.6
22.89
25.18
27.47
29.76
32.05
09M0314.05+1.5+12%-39.2
13.88
16.19
18.5
20.81
23.13
25.44
27.75
30.07
32.38
09M0212.55+0.7+5.91%-46.5
14.08
16.43
18.77
21.12
23.46
25.81
28.16
30.5
32.85
09M0111.85+0.3+2.6%-50.3
14.32
16.7
19.09
21.48
23.86
26.25
28.64
31.02
33.41
08M1211.55-0.05-0.43%-52.4
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.95
08M1111.600%-52.9
14.77
17.23
19.69
22.15
24.61
27.07
29.54
32
34.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1011.6-3.4-22.7%-53.6
15
17.5
20
22.49
24.99
27.49
29.99
32.49
34.99
08M0915-1.7-10.2%-40.9
15.23
17.77
20.31
22.85
25.39
27.93
30.47
33.01
35.55
08M0816.7-0.3-1.76%-35
15.42
17.99
20.56
23.12
25.69
28.26
30.83
33.4
35.97
08M0717-2.6-13.3%-34.6
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
08M0619.6-1.6-7.55%-25.6
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.89
08M0521.2-0.2-0.93%-20.2
15.95
18.61
21.26
23.92
26.58
29.24
31.9
34.55
37.21
08M0421.4+0.65+3.13%-20.1
16.07
18.74
21.42
24.1
26.78
29.45
32.13
34.81
37.49
08M0320.75+0.55+2.72%-22.9
16.15
18.84
21.54
24.23
26.92
29.61
32.3
34.99
37.69
08M0220.2+0.4+2.02%-25.6
16.29
19.01
21.73
24.44
27.16
29.87
32.59
35.3
38.02
08M0119.8-1.6-7.48%-27.6
16.4
19.14
21.87
24.61
27.34
30.07
32.81
35.54
38.28
07M1221.4-0.6-2.73%-22.4
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.86
38.62
07M1122-0.9-3.93%-20.7
16.64
19.41
22.18
24.96
27.73
30.5
33.28
36.05
38.82
07M1022.9-1.3-5.37%-17.7
16.7
19.48
22.26
25.05
27.83
30.61
33.4
36.18
38.96
07M0924.2+0.6+2.54%-13.4
16.76
19.55
22.35
25.14
27.93
30.73
33.52
36.31
39.11
07M0823.6-2-7.81%-15.3
16.73
19.51
22.3
25.09
27.88
30.66
33.45
36.24
39.03
07M0725.6+1.05+4.28%-8.27
16.74
19.53
22.33
25.12
27.91
30.7
33.49
36.28
39.07
07M0624.55+0.75+3.15%-12.1
16.76
19.55
22.35
25.14
27.93
30.73
33.52
36.31
39.11
07M0523.8-1-4.03%-14.7
16.75
19.54
22.33
25.13
27.92
30.71
33.5
36.29
39.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0424.8+0.35+1.43%-11.3
16.77
19.56
22.36
25.15
27.95
30.74
33.54
36.33
39.12
07M0324.45-0.85-3.36%-12
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.13
38.91
07M0225.3-0.1-0.39%-8.54
16.6
19.36
22.13
24.9
27.66
30.43
33.2
35.96
38.73
07M0125.4+0.25+0.99%-7.47
16.47
19.22
21.96
24.71
27.45
30.2
32.94
35.69
38.43
06M1225.15+0.8+3.29%-7.67
16.34
19.07
21.79
24.52
27.24
29.96
32.69
35.41
38.14
06M1124.35+0.85+3.62%-9.84
16.2
18.91
21.61
24.31
27.01
29.71
32.41
35.11
37.81
06M1023.5-0.25-1.05%-12.2
16.07
18.74
21.42
24.1
26.78
29.45
32.13
34.81
37.49