≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1526 日馳 / 乖離率河流圖(月)

1526 日馳

日期: 10/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.8516.35-0.5-3.06%3.67%16.216.4515.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
162261.1萬176922股/筆16.090.72N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
242397萬268904張/筆16.39-0.65 (-3.82%)

連續漲跌: 連2跌  ( -1.15元 / -6.76%)

財報評分: 最新38分 / 平均41分

上市指數: 46368.33 (-667.25 / -1.42%)

新聞及公告

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 台積電爆4040張救場買單收平盤　台股僅收跌289點 (ETtoday新聞雲 10/19 13:36)

• 日馳發言人異動 (公告訊息 09/15 14:14)

• 日馳國內第一次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 08/31 17:26)

• 日馳董事會聘任總經理 (公告訊息 08/10 15:03)

• 日馳董事會推選董事長 (公告訊息 08/10 15:02)

• 日馳新增資金貸與金額達新臺幣一千萬元以上且達日馳最近期財務報表淨值百分之二以上 (公告訊息 08/10 14:46)

• 日馳董事會通過2026年度第二季合併財務報告 (公告訊息 08/10 14:41)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 快訊／台股史上第7大重挫！收跌1564點　台積電跌80元至2200 (ETtoday新聞雲 07/29 13:36)

• 日馳董事長及總經理辭任-補充 (公告訊息 07/28 16:29)

• 日馳董事長及總經理辭任 (公告訊息 07/28 14:14)

• 日馳2026年第二季財務報告董事會召開日期 (公告訊息 07/28 14:10)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 台股收跌20點　台積電持平至2350 (ETtoday新聞雲 07/27 13:35)

• 【量大強漲股整理】【台股大崩盤】台積電「利多出盡」？別逃！我只做這件事! (Anue鉅亨 07/17 17:36)

• 快訊／台股崩跌2953點、台積電大跌180元　雙刷史上單日最大跌勢 (ETtoday新聞雲 07/17 13:38)

1526 日馳 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1015.85+0.8+5.32%-49.4
18.8
21.93
25.07
28.2
31.33
34.46
37.6
40.73
43.86
26M0915.05-1.25-7.67%-52.7
19.1
22.29
25.47
28.65
31.84
35.02
38.2
41.39
44.57
26M0816.3-1.85-10.2%-49.7
19.46
22.7
25.94
29.19
32.43
35.67
38.91
42.16
45.4
26M0718.15+3.9+27.4%-44.9
19.77
23.07
26.36
29.66
32.95
36.25
39.55
42.84
46.14
26M0614.25-0.05-0.35%-57.6
20.18
23.54
26.9
30.26
33.63
36.99
40.35
43.72
47.08
26M0514.3-2.05-12.5%-58.3
20.58
24.01
27.45
30.88
34.31
37.74
41.17
44.6
48.03
26M0416.35-0.25-1.51%-53.1
20.93
24.42
27.91
31.4
34.89
38.38
41.86
45.35
48.84
26M0316.6-3.1-15.7%-53.2
21.3
24.84
28.39
31.94
35.49
39.04
42.59
46.14
49.69
26M0219.7-0.6-2.96%-45.3
21.61
25.21
28.82
32.42
36.02
39.62
43.22
46.82
50.43
26M0120.3+3.5+20.8%-44.2
21.85
25.49
29.13
32.77
36.41
40.05
43.69
47.33
50.98
25M1216.8-0.3-1.75%-54.3
22.04
25.72
29.39
33.07
36.74
40.41
44.09
47.76
51.44
25M1117.1-0.85-4.74%-54.1
22.33
26.06
29.78
33.5
37.22
40.95
44.67
48.39
52.11
25M1017.95+0.9+5.28%-52.5
22.67
26.45
30.23
34.01
37.78
41.56
45.34
49.12
52.9
25M0917.05-0.5-2.85%-55.5
22.99
26.83
30.66
34.49
38.32
42.15
45.99
49.82
53.65
25M0817.55-1.9-9.77%-54.9
23.33
27.22
31.11
35
38.88
42.77
46.66
50.55
54.44
25M0719.45+0.35+1.83%-50.6
23.6
27.54
31.47
35.4
39.34
43.27
47.2
51.14
55.07
25M0619.1-3.2-14.3%-51.8
23.79
27.75
31.72
35.68
39.65
43.61
47.58
51.54
55.51
25M0522.3+3.15+16.4%-44.1
23.92
27.9
31.89
35.88
39.86
43.85
47.84
51.82
55.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0419.15-4.2-18%-52.2
24.03
28.03
32.04
36.04
40.05
44.05
48.06
52.06
56.07
25M0323.35-2.25-8.79%-41.7
24.03
28.03
32.04
36.04
40.05
44.05
48.06
52.06
56.07
25M0225.6+2.8+12.3%-35.9
23.95
27.95
31.94
35.93
39.92
43.91
47.91
51.9
55.89
25M0122.8-1.8-7.32%-42.7
23.89
27.88
31.86
35.84
39.82
43.81
47.79
51.77
55.75
24M1224.6+0.55+2.29%-38.2
23.87
27.85
31.83
35.81
39.79
43.77
47.75
51.73
55.71
24M1124.05-3.55-12.9%-39.5
23.87
27.85
31.83
35.8
39.78
43.76
47.74
51.72
55.7
24M1027.6-1.1-3.83%-30.6
23.88
27.86
31.83
35.81
39.79
43.77
47.75
51.73
55.71
24M0928.7-1.3-4.33%-27.8
23.85
27.83
31.81
35.78
39.76
43.73
47.71
51.69
55.66
24M0830-1.4-4.46%-24.5
23.84
27.82
31.79
35.77
39.74
43.71
47.69
51.66
55.64
24M0731.4-0.55-1.72%-21
23.84
27.81
31.79
35.76
39.73
43.7
47.68
51.65
55.62
24M0631.95-1.65-4.91%-19.6
23.83
27.8
31.77
35.75
39.72
43.69
47.66
51.63
55.61
24M0533.6-0.65-1.9%-15.3
23.81
27.78
31.74
35.71
39.68
43.65
47.62
51.59
55.55
24M0434.25+0.35+1.03%-13.6
23.77
27.73
31.7
35.66
39.62
43.58
47.54
51.51
55.47
24M0333.9+1.95+6.1%-14.4
23.77
27.73
31.69
35.65
39.62
43.58
47.54
51.5
55.46
24M0231.95+0.75+2.4%-19.5
23.8
27.77
31.74
35.71
39.67
43.64
47.61
51.58
55.54
24M0131.2-1.95-5.88%-21.4
23.83
27.8
31.77
35.74
39.72
43.69
47.66
51.63
55.6
23M1233.15-0.7-2.07%-16.6
23.85
27.83
31.8
35.78
39.75
43.73
47.7
51.68
55.65
23M1133.85+4+13.4%-14.8
23.85
27.82
31.79
35.77
39.74
43.72
47.69
51.67
55.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1029.85-4.1-12.1%-25.1
23.92
27.9
31.89
35.87
39.86
43.85
47.83
51.82
55.81
23M0933.95-2-5.56%-14.4
23.81
27.77
31.74
35.71
39.68
43.65
47.61
51.58
55.55
23M0835.95-0.7-1.91%-9.09
23.73
27.68
31.64
35.59
39.54
43.5
47.45
51.41
55.36
23M0736.65-2.55-6.51%-7.19
23.69
27.64
31.59
35.54
39.49
43.44
47.39
51.34
55.28
23M0639.2-1.9-4.62%-0.82
23.72
27.67
31.62
35.57
39.53
43.48
47.43
51.38
55.34
23M0541.1+1.1+2.75%+3.9
23.73
27.69
31.65
35.6
39.56
43.51
47.47
51.42
55.38
23M0440-1.6-3.85%+1.05
23.75
27.71
31.67
35.62
39.58
43.54
47.5
51.46
55.42
23M0341.6-0.8-1.89%+4.25
23.94
27.93
31.92
35.91
39.9
43.9
47.89
51.88
55.87
23M0242.4+1.15+2.79%+5.12
24.2
28.23
32.27
36.3
40.33
44.37
48.4
52.43
56.47
23M0141.25+0.7+1.73%+0.91
24.53
28.61
32.7
36.79
40.88
44.96
49.05
53.14
57.23
22M1240.55-5.1-11.2%-2.81
25.03
29.21
33.38
37.55
41.72
45.89
50.07
54.24
58.41
22M1145.65+1.4+3.16%+8.39
25.27
29.48
33.69
37.91
42.12
46.33
50.54
54.75
58.97
22M1044.25-5.95-11.9%+5.09
25.26
29.48
33.69
37.9
42.11
46.32
50.53
54.74
58.95
22M0950.2-8.9-15.1%+19.1
25.29
29.5
33.72
37.93
42.15
46.36
50.58
54.79
59.01
22M0859.1+16.6+39.1%+40.8
25.18
29.38
33.57
37.77
41.97
46.17
50.36
54.56
58.76
22M0742.5-3.25-7.1%+2.49
24.88
29.03
33.17
37.32
41.47
45.61
49.76
53.91
58.05
22M0645.75-2.75-5.67%+11.4
24.63
28.74
32.84
36.95
41.05
45.16
49.27
53.37
57.48
22M0548.5+3.1+6.83%+19.5
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0445.4-2.8-5.81%+13.3
24.04
28.05
32.06
36.06
40.07
44.08
48.08
52.09
56.1
22M0348.2+0.8+1.69%+21.7
23.76
27.72
31.68
35.64
39.59
43.55
47.51
51.47
55.43
22M0247.4+0.4+0.85%+21.4
23.43
27.33
31.24
35.14
39.05
42.95
46.86
50.76
54.67
22M0147-1.9-3.89%+22.1
23.1
26.95
30.8
34.66
38.51
42.36
46.21
50.06
53.91
21M1248.9-0.4-0.81%+28.8
22.78
26.58
30.38
34.18
37.97
41.77
45.57
49.36
53.16
21M1149.3+3.1+6.71%+31.8
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.63
52.37
21M1046.2-4.3-8.51%+25.5
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
21M0950.5+2.6+5.43%+39.2
21.76
25.39
29.02
32.64
36.27
39.9
43.52
47.15
50.78
21M0847.9-10.6-18.1%+34.3
21.41
24.98
28.54
32.11
35.68
39.25
42.81
46.38
49.95
21M0758.5+3.5+6.36%+66.5
21.09
24.6
28.12
31.63
35.14
38.66
42.17
45.69
49.2
21M0655+5.9+12%+60
20.63
24.07
27.51
30.95
34.38
37.82
41.26
44.7
48.14
21M0549.1-3.6-6.83%+45.8
20.21
23.58
26.95
30.32
33.68
37.05
40.42
43.79
47.16
21M0452.7+4.5+9.34%+59.3
19.84
23.15
26.46
29.77
33.07
36.38
39.69
43
46.3
21M0348.2+5+11.6%+48.8
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
21M0243.2+3.15+7.87%+35.8
19.09
22.27
25.46
28.64
31.82
35
38.18
41.37
44.55
21M0140.05-5.8-12.6%+27.9
18.79
21.93
25.06
28.19
31.32
34.46
37.59
40.72
43.85
20M1245.85-4.85-9.57%+48.5
18.53
21.62
24.71
27.79
30.88
33.97
37.06
40.15
43.24
20M1150.7+0.5+1%+67
18.21
21.25
24.28
27.32
30.35
33.39
36.43
39.46
42.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1050.2-0.6-1.18%+68.7
17.85
20.83
23.8
26.78
29.75
32.73
35.7
38.68
41.66
20M0950.8+6.05+13.5%+74.4
17.48
20.4
23.31
26.22
29.14
32.05
34.96
37.88
40.79
20M0844.75+6.75+17.8%+57
17.1
19.95
22.8
25.66
28.51
31.36
34.21
37.06
39.91
20M0738+5.85+18.2%+35.8
16.79
19.58
22.38
25.18
27.98
30.77
33.57
36.37
39.17
20M0632.15-1.2-3.6%+16.6
16.54
19.29
22.05
24.81
27.56
30.32
33.08
35.83
38.59
20M0533.35+14.3+75.1%+22.4
16.35
19.08
21.8
24.53
27.25
29.98
32.7
35.43
38.15
20M0419.05+3.15+19.8%-29.3
16.16
18.85
21.54
24.24
26.93
29.62
32.32
35.01
37.7
20M0315.9-3.8-19.3%-40.9
16.13
18.82
21.51
24.2
26.89
29.58
32.27
34.96
37.65
20M0219.7-1.15-5.52%-26.7
16.12
18.8
21.49
24.18
26.86
29.55
32.24
34.92
37.61
20M0120.85-3.2-13.3%-22.1
16.06
18.74
21.42
24.09
26.77
29.45
32.12
34.8
37.48
19M1224.05-0.65-2.63%-9.79
16
18.66
21.33
23.99
26.66
29.33
31.99
34.66
37.32
19M1124.7-0.8-3.14%-6.72
15.89
18.54
21.18
23.83
26.48
29.13
31.78
34.43
37.07
19M1025.5-2.15-7.78%-2.91
15.76
18.39
21.01
23.64
26.26
28.89
31.52
34.14
36.77
19M0927.65-1.8-6.11%+6.16
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.47
19M0829.45-1.15-3.76%+14.1
15.49
18.07
20.65
23.24
25.82
28.4
30.98
33.56
36.15
19M0730.6+0.9+3.03%+19.7
15.34
17.9
20.46
23.01
25.57
28.13
30.69
33.24
35.8
19M0629.7-0.3-1%+17.6
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.35
19M0530-3.95-11.6%+20.2
14.97
17.46
19.96
22.45
24.95
27.44
29.94
32.43
34.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0433.95-3.5-9.35%+37.8
14.79
17.25
19.72
22.18
24.65
27.11
29.57
32.04
34.5
19M0337.45+3.05+8.87%+54.4
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.95
19M0234.4+1+2.99%+44.5
14.28
16.67
19.05
21.43
23.81
26.19
28.57
30.95
33.33
19M0133.4+0.8+2.45%+42.6
14.06
16.4
18.74
21.09
23.43
25.77
28.12
30.46
32.8
18M1232.6-8.3-20.3%+41.4
13.83
16.14
18.45
20.75
23.06
25.36
27.67
29.98
32.28
18M1140.9+22.05+117%+80.4
13.61
15.87
18.14
20.41
22.68
24.95
27.21
29.48
31.75
18M1018.85-7.15-27.5%-14.9
13.29
15.5
17.72
19.93
22.15
24.36
26.57
28.79
31
18M0926-6.6-20.2%+18.3
13.19
15.39
17.58
19.78
21.98
24.18
26.38
28.57
30.77
18M0832.6-6.25-16.1%+50.3
13.01
15.18
17.35
19.52
21.69
23.86
26.03
28.2
30.37
18M0738.85-2.25-5.47%+82.6
12.77
14.9
17.02
19.15
21.28
23.41
25.54
27.66
29.79
18M0641.1-1.55-3.63%+97.9
12.46
14.54
16.62
18.69
20.77
22.85
24.93
27
29.08
18M0542.65-16.65-28.1%+111
12.13
14.15
16.17
18.19
20.21
22.24
24.26
26.28
28.3
18M0459.3-8-11.9%+202
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
18M0367.3-7.7-10.3%+258
11.28
13.16
15.04
16.92
18.79
20.67
22.55
24.43
26.31
18M0275-17-18.5%+322
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
18M0192+27.7+43.1%+452
9.996
11.66
13.33
14.99
16.66
18.33
19.99
21.66
23.32
17M1264.3+19.3+42.9%+322
9.145
10.67
12.19
13.72
15.24
16.77
18.29
19.81
21.34
17M1145-1.65-3.54%+215
8.572
10
11.43
12.86
14.29
15.71
17.14
18.57
20
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1046.65+7.2+18.3%+242
8.192
9.557
10.92
12.29
13.65
15.02
16.38
17.75
19.11
17M0939.45+10.5+36.3%+204
7.792
9.09
10.39
11.69
12.99
14.28
15.58
16.88
18.18
17M0828.95+11.1+62.2%+132
7.473
8.718
9.964
11.21
12.45
13.7
14.95
16.19
17.44
17M0717.85-0.45-2.46%+47.5
7.26
8.47
9.679
10.89
12.1
13.31
14.52
15.73
16.94
17M0618.3+1.4+8.28%+53.3
7.16
8.354
9.547
10.74
11.93
13.13
14.32
15.51
16.71
17M0516.9+0.05+0.3%+43.7
7.058
8.235
9.411
10.59
11.76
12.94
14.12
15.29
16.47
17M0416.85+1.35+8.71%+45
6.971
8.133
9.295
10.46
11.62
12.78
13.94
15.1
16.27
17M0315.5+0.75+5.08%+35.1
6.885
8.032
9.179
10.33
11.47
12.62
13.77
14.92
16.06
17M0214.75-0.25-1.67%+29.8
6.817
7.953
9.089
10.23
11.36
12.5
13.63
14.77
15.91
17M0115+0.2+1.35%+33.2
6.758
7.884
9.011
10.14
11.26
12.39
13.52
14.64
15.77
16M1214.8+1.6+12.1%+32.8
6.686
7.8
8.915
10.03
11.14
12.26
13.37
14.49
15.6
16M1113.2-1.1-7.69%+19.8
6.609
7.711
8.813
9.914
11.02
12.12
13.22
14.32
15.42
16M1014.3-0.7-4.67%+30.9
6.554
7.646
8.738
9.83
10.92
12.01
13.11
14.2
15.29
16M0915-0.8-5.06%+38.7
6.488
7.569
8.65
9.731
10.81
11.89
12.98
14.06
15.14
16M0815.8+2.9+22.5%+47.9
6.408
7.476
8.544
9.612
10.68
11.75
12.82
13.88
14.95
16M0712.9-0.1-0.77%+22.4
6.324
7.378
8.432
9.486
10.54
11.59
12.65
13.7
14.76
16M0613+0.5+4%+24.4
6.271
7.317
8.362
9.407
10.45
11.5
12.54
13.59
14.63
16M0512.5+0.1+0.81%+20.7
6.214
7.249
8.285
9.321
10.36
11.39
12.43
13.46
14.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0412.4-0.85-6.42%+20.6
6.168
7.196
8.224
9.252
10.28
11.31
12.34
13.36
14.39
16M0313.25-0.15-1.12%+30
6.115
7.135
8.154
9.173
10.19
11.21
12.23
13.25
14.27
16M0213.4-0.25-1.83%+32.8
6.054
7.063
8.072
9.081
10.09
11.1
12.11
13.12
14.13
16M0113.65-0.5-3.53%+36.7
5.993
6.991
7.99
8.989
9.988
10.99
11.99
12.98
13.98
15M1214.15-0.5-3.41%+43.2
5.931
6.919
7.908
8.896
9.885
10.87
11.86
12.85
13.84
15M1114.65+1.55+11.8%+49.9
5.866
6.843
7.821
8.799
9.776
10.75
11.73
12.71
13.69
15M1013.1+0.1+0.77%+35.7
5.793
6.759
7.724
8.69
9.655
10.62
11.59
12.55
13.52
15M0913+0.05+0.39%+35.9
5.739
6.696
7.652
8.609
9.565
10.52
11.48
12.43
13.39
15M0812.95-0.3-2.26%+36.8
5.678
6.625
7.571
8.517
9.464
10.41
11.36
12.3
13.25
15M0713.25-0.15-1.12%+41.6
5.614
6.549
7.485
8.42
9.356
10.29
11.23
12.16
13.1
15M0613.4-0.75-5.3%+44.7
5.555
6.481
7.407
8.333
9.259
10.18
11.11
12.04
12.96
15M0514.15-2.45-14.8%+54.6
5.49
6.405
7.32
8.235
9.15
10.07
10.98
11.9
12.81
15M0416.6+2.3+16.1%+83.7
5.421
6.324
7.228
8.132
9.035
9.939
10.84
11.75
12.65
15M0314.3+0.25+1.78%+61.2
5.324
6.211
7.098
7.986
8.873
9.76
10.65
11.53
12.42
15M0214.05-0.2-1.4%+60.7
5.246
6.12
6.994
7.868
8.743
9.617
10.49
11.37
12.24
15M0114.25+0.9+6.74%+65.5
5.166
6.027
6.888
7.749
8.61
9.471
10.33
11.19
12.05
14M1213.35+1.6+13.6%+57.4
5.089
5.937
6.786
7.634
8.482
9.33
10.18
11.03
11.87
14M1111.75-0.65-5.24%+40.4
5.022
5.859
6.696
7.533
8.37
9.206
10.04
10.88
11.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1012.4-1.55-11.1%+49.9
4.963
5.791
6.618
7.445
8.272
9.099
9.927
10.75
11.58
14M0913.95-0.7-4.78%+70.9
4.898
5.715
6.531
7.347
8.164
8.98
9.796
10.61
11.43
14M0814.65+3.2+27.9%+82.6
4.815
5.617
6.42
7.222
8.025
8.827
9.63
10.43
11.23
14M0711.4500%+45.4
4.724
5.511
6.299
7.086
7.873
8.66
9.448
10.24
11.02
14M0611.45-0.4-3.38%+47.1
4.672
5.45
6.229
7.007
7.786
8.564
9.343
10.12
10.9
14M0511.85+1.45+13.9%+54.1
4.614
5.383
6.152
6.921
7.69
8.459
9.228
9.997
10.77
14M0410.4-0.3-2.8%+37
4.555
5.314
6.073
6.832
7.591
8.35
9.109
9.868
10.63
14M0310.7-1.05-8.94%+42.3
4.511
5.263
6.015
6.767
7.519
8.271
9.023
9.774
10.53
14M0211.75+0.65+5.86%+57.9
4.464
5.208
5.952
6.696
7.44
8.184
8.928
9.672
10.42
14M0111.1+1.34+13.7%+51.3
4.401
5.134
5.868
6.601
7.335
8.068
8.802
9.535
10.27
13M129.76+0.77+8.57%+34.9
4.342
5.066
5.789
6.513
7.237
7.96
8.684
9.408
10.13
13M118.99+0.05+0.56%+25.6
4.295
5.011
5.727
6.443
7.159
7.875
8.59
9.306
10.02
13M108.94+0.34+3.95%+26
4.258
4.967
5.677
6.387
7.096
7.806
8.516
9.225
9.935
13M098.6+0.62+7.77%+22.1
4.225
4.929
5.633
6.337
7.042
7.746
8.45
9.154
9.858
13M087.98-0.37-4.43%+14.2
4.192
4.891
5.59
6.289
6.987
7.686
8.385
9.084
9.782
13M078.35+0.7+9.15%+20
4.176
4.872
5.567
6.263
6.959
7.655
8.351
9.047
9.743
13M067.65-1.02-11.8%+10.2
4.167
4.861
5.556
6.25
6.945
7.639
8.333
9.028
9.722
13M058.67+0.57+7.04%+24.8
4.168
4.863
5.558
6.252
6.947
7.642
8.336
9.031
9.726
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M048.1+1.05+14.9%+16.4
4.174
4.87
5.566
6.261
6.957
7.653
8.348
9.044
9.74
13M037.05-0.09-1.26%+1.64
4.162
4.855
5.549
6.243
6.936
7.63
8.323
9.017
9.711
13M027.14+0.26+3.78%+2.97
4.16
4.854
5.547
6.24
6.934
7.627
8.321
9.014
9.707
13M016.88-0.12-1.71%-0.67
4.156
4.849
5.541
6.234
6.927
7.619
8.312
9.004
9.697
12M12700%+1.5
4.138
4.827
5.517
6.207
6.896
7.586
8.276
8.965
9.655
12M117+0.33+4.95%+1.55
4.136
4.825
5.514
6.204
6.893
7.582
8.272
8.961
9.65
12M106.67-0.87-11.5%-3.21
4.135
4.824
5.513
6.202
6.891
7.58
8.269
8.959
9.648
12M097.54-0.1-1.31%+9.04
4.149
4.841
5.532
6.224
6.915
7.607
8.298
8.99
9.681
12M087.64-0.29-3.66%+9.84
4.173
4.869
5.564
6.26
6.955
7.651
8.346
9.042
9.737
12M077.93-0.17-2.1%+13.8
4.183
4.88
5.577
6.274
6.971
7.668
8.365
9.062
9.759
12M068.1-0.08-0.98%+15.9
4.194
4.893
5.592
6.291
6.99
7.689
8.388
9.087
9.786
12M058.18-0.01-0.12%+17.5
4.178
4.874
5.57
6.267
6.963
7.659
8.356
9.052
9.748
12M048.19-0.52-5.97%+18.4
4.151
4.842
5.534
6.226
6.918
7.609
8.301
8.993
9.685
12M038.71-0.17-1.91%+26.6
4.129
4.817
5.505
6.193
6.881
7.569
8.257
8.945
9.633
12M028.88+1.08+13.8%+29.9
4.101
4.784
5.468
6.151
6.835
7.518
8.202
8.885
9.569
12M017.8+0.66+9.24%+15.4
4.056
4.731
5.407
6.083
6.759
7.435
8.111
8.787
9.463
11M127.14-0.48-6.3%+6.43
4.025
4.696
5.367
6.038
6.709
7.38
8.05
8.721
9.392
11M117.62-0.08-1.04%+13.8
4.017
4.687
5.356
6.026
6.696
7.365
8.035
8.704
9.374
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M107.7+0.68+9.69%+16
3.983
4.647
5.311
5.974
6.638
7.302
7.966
8.63
9.293
11M097.02-0.43-5.77%+6.8
3.944
4.601
5.259
5.916
6.573
7.231
7.888
8.545
9.203
11M087.45-0.15-1.97%+14.4
3.908
4.56
5.211
5.862
6.514
7.165
7.817
8.468
9.119
11M077.6+0.36+4.97%+17.7
3.873
4.519
5.164
5.81
6.455
7.101
7.746
8.392
9.037
11M067.24-0.71-8.93%+13.2
3.836
4.475
5.115
5.754
6.393
7.032
7.672
8.311
8.95
11M057.95+0.84+11.8%+25.4
3.804
4.438
5.072
5.706
6.34
6.974
7.608
8.242
8.876
11M047.11-0.02-0.28%+13.3
3.764
4.391
5.019
5.646
6.274
6.901
7.528
8.156
8.783
11M037.13-0.12-1.66%+14.5
3.736
4.359
4.982
5.604
6.227
6.85
7.473
8.095
8.718
11M027.25-0.21-2.82%+17.5
3.701
4.318
4.935
5.551
6.168
6.785
7.402
8.019
8.635
11M017.46-0.19-2.48%+22.1
3.665
4.275
4.886
5.497
6.108
6.718
7.329
7.94
8.551
10M127.65+0.26+3.52%+26.7
3.622
4.226
4.829
5.433
6.037
6.64
7.244
7.848
8.451
10M117.39-0.32-4.15%+23.9
3.578
4.174
4.77
5.367
5.963
6.559
7.155
7.752
8.348
10M107.71+0.8+11.6%+30.7
3.54
4.13
4.72
5.31
5.9
6.49
7.08
7.67
8.26
10M096.91+0.43+6.64%+18.7
3.494
4.076
4.659
5.241
5.823
6.406
6.988
7.57
8.153
10M086.48-0.93-12.6%+12.4
3.459
4.035
4.612
5.188
5.765
6.341
6.918
7.494
8.071
10M077.41+0.5+7.24%+29.4
3.436
4.008
4.581
5.154
5.726
6.299
6.872
7.444
8.017
10M066.91-0.31-4.29%+21.7
3.407
3.975
4.543
5.11
5.678
6.246
6.814
7.382
7.949
10M057.22+0.34+4.94%+27.9
3.386
3.951
4.515
5.079
5.644
6.208
6.773
7.337
7.901
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M046.88+0.41+6.34%+23
3.356
3.915
4.474
5.033
5.593
6.152
6.711
7.27
7.83
10M036.47+0.37+6.07%+16.4
3.336
3.892
4.448
5.004
5.56
6.116
6.672
7.228
7.784
10M026.1-0.47-7.15%+10
3.327
3.882
4.436
4.991
5.545
6.1
6.654
7.209
7.763
10M016.57-0.03-0.45%+18.1
3.339
3.896
4.452
5.009
5.565
6.122
6.678
7.235
7.791
09M126.6+0.69+11.7%+18.3
3.346
3.904
4.462
5.02
5.577
6.135
6.693
7.251
7.808
09M115.91+0.02+0.34%+5.3
3.367
3.929
4.49
5.051
5.612
6.174
6.735
7.296
7.857
09M105.89+0.27+4.8%+3.86
3.403
3.97
4.537
5.104
5.671
6.238
6.806
7.373
7.94
09M095.62+0.07+1.26%-2.48
3.458
4.034
4.611
5.187
5.763
6.339
6.916
7.492
8.068
09M085.55-0.66-10.6%-4.79
3.498
4.081
4.664
5.247
5.829
6.412
6.995
7.578
8.161
09M076.21+0.5+8.76%+5.73
3.524
4.112
4.699
5.286
5.874
6.461
7.048
7.636
8.223
09M065.71-0.18-3.06%-3.24
3.541
4.131
4.721
5.311
5.901
6.491
7.081
7.671
8.261
09M055.89-0.19-3.13%-0.8
3.562
4.156
4.75
5.344
5.938
6.531
7.125
7.719
8.312
09M046.08+0.11+1.84%+1.49
3.595
4.194
4.793
5.392
5.991
6.59
7.189
7.788
8.387
09M035.97+0.53+9.74%-1.26
3.628
4.232
4.837
5.442
6.046
6.651
7.256
7.86
8.465
09M025.44+0.23+4.41%-11.2
3.677
4.289
4.902
5.515
6.128
6.74
7.353
7.966
8.579
09M015.21+0.13+2.56%-16.5
3.745
4.369
4.994
5.618
6.242
6.866
7.49
8.115
8.739
08M125.08-0.17-3.24%-20.3
3.824
4.461
5.099
5.736
6.374
7.011
7.648
8.286
8.923
08M115.25-0.4-7.08%-19.3
3.905
4.556
5.207
5.858
6.509
7.16
7.811
8.461
9.112
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M105.65+0.3+5.61%-14.8
3.977
4.64
5.302
5.965
6.628
7.291
7.954
8.616
9.279
08M095.35-0.95-15.1%-19.9
4.006
4.673
5.341
6.009
6.676
7.344
8.012
8.679
9.347
08M086.3-1.16-15.5%-6.44
4.04
4.714
5.387
6.06
6.734
7.407
8.081
8.754
9.427
08M077.46-0.34-4.36%+10.3
4.056
4.732
5.408
6.084
6.761
7.437
8.113
8.789
9.465
08M067.8-1.47-15.9%+15
4.07
4.748
5.426
6.105
6.783
7.461
8.139
8.818
9.496
08M059.27+2.42+35.3%+36.3
4.081
4.761
5.441
6.121
6.801
7.481
8.161
8.842
9.522
08M046.85-0.06-0.87%+0.81
4.077
4.756
5.436
6.116
6.795
7.475
8.154
8.834
9.513
08M036.91+0.21+3.13%+1.29
4.093
4.775
5.457
6.14
6.822
7.504
8.186
8.868
9.55
08M026.7+1.63+32.1%-2.54
4.125
4.812
5.5
6.187
6.875
7.562
8.25
8.937
9.625
08M015.07-1.73-25.4%-26.7
4.148
4.84
5.531
6.223
6.914
7.605
8.297
8.988
9.68
07M126.8-0.09-1.31%-3.22
4.216
4.918
5.621
6.324
7.026
7.729
8.431
9.134
9.837
07M116.89-1.22-15%-3.28
4.274
4.987
5.699
6.411
7.124
7.836
8.548
9.261
9.973
07M108.11-1.84-18.5%+10.8
4.39
5.122
5.854
6.585
7.317
8.049
8.781
9.512
10.24
07M099.95+1.37+16%+35.4
4.411
5.146
5.881
6.616
7.351
8.086
8.821
9.557
10.29
07M088.58-0.47-5.19%+16.7
4.412
5.147
5.882
6.618
7.353
8.088
8.823
9.559
10.29
07M079.05+2.55+39.2%+23.2
4.407
5.141
5.876
6.61
7.345
8.079
8.814
9.548
10.28
07M066.5+1.04+19%-11.7
4.415
5.151
5.887
6.623
7.359
8.095
8.831
9.567
10.3
07M055.46-0.52-8.7%-26.3
4.443
5.184
5.925
6.665
7.406
8.146
8.887
9.627
10.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M045.98+0.04+0.67%-20.4
4.507
5.258
6.009
6.76
7.511
8.262
9.014
9.765
10.52
07M035.94+1.59+36.6%-22.2
4.582
5.346
6.109
6.873
7.637
8.4
9.164
9.928
10.69
07M024.35-0.42-8.81%-44.3
4.687
5.468
6.249
7.03
7.811
8.592
9.373
10.15
10.94
07M014.77-1.58-24.9%-40.5
4.806
5.607
6.408
7.209
8.01
8.811
9.612
10.41
11.21
06M126.35+2.17+51.9%-22.5
4.914
5.733
6.553
7.372
8.191
9.01
9.829
10.65
11.47
06M114.18+0.37+9.71%-49
4.916
5.736
6.555
7.375
8.194
9.013
9.833
10.65
11.47
06M103.81+0.36+10.4%-53.6
4.923
5.743
6.564
7.384
8.205
9.025
9.846
10.67
11.49